| Sep 16 2025 |
7858 |
388.57 |
| Sep 09 2025 |
6809 |
353.75 |
| Sep 02 2025 |
4560 |
344.77 |
| Aug 26 2025 |
4298 |
344.77 |
| Aug 19 2025 |
4309 |
344.77 |
| Aug 12 2025 |
4226 |
344.77 |
| Aug 05 2025 |
3951 |
344.77 |
| Jul 29 2025 |
3954 |
344.77 |
| Jul 22 2025 |
3961 |
344.77 |
| Jul 15 2025 |
4055 |
344.77 |
| Jul 08 2025 |
4140 |
344.77 |
| Jul 01 2025 |
4141 |
344.77 |
| Jun 24 2025 |
4089 |
344.77 |
| Jun 17 2025 |
4090 |
344.77 |
| Jun 10 2025 |
4094 |
344.77 |
| Jun 03 2025 |
4123 |
344.77 |
| May 27 2025 |
4093 |
344.77 |
| May 20 2025 |
4093 |
344.77 |
| May 13 2025 |
4132 |
344.77 |
| May 06 2025 |
3723 |
319.67 |
| Apr 29 2025 |
3635 |
306.81 |
| Apr 22 2025 |
3577 |
306.81 |
| Apr 15 2025 |
3337 |
279.81 |
| Apr 08 2025 |
3011 |
265.16 |
| Apr 01 2025 |
3000 |
265.16 |
| Mar 25 2025 |
3002 |
265.16 |
| Mar 18 2025 |
2991 |
265.16 |
| Mar 11 2025 |
2940 |
265.16 |
| Mar 04 2025 |
2913 |
265.16 |
| Feb 25 2025 |
2902 |
265.16 |
| Feb 18 2025 |
2901 |
265.16 |
| Feb 11 2025 |
2894 |
265.16 |
| Feb 04 2025 |
2887 |
265.16 |
| Jan 29 2025 |
2900 |
265.16 |
| Jan 22 2025 |
2908 |
265.16 |
| Jan 15 2025 |
2913 |
265.16 |
| Jan 08 2025 |
2915 |
265.16 |
| Jan 01 2025 |
2912 |
265.16 |
| Dec 25 2024 |
2912 |
265.16 |
| Dec 18 2024 |
2907 |
265.16 |
| Dec 11 2024 |
2901 |
265.16 |
| Dec 04 2024 |
2901 |
265.16 |
| Nov 27 2024 |
2900 |
265.16 |
| Nov 20 2024 |
2895 |
265.16 |
| Nov 13 2024 |
2891 |
265.16 |
| Nov 06 2024 |
2883 |
265.16 |
| Nov 06 2024 |
3845 |
395.38 |
| Oct 30 2024 |
2881 |
265.16 |
| Oct 30 2024 |
3732 |
395.38 |
| Oct 23 2024 |
2889 |
265.16 |
| Oct 23 2024 |
4471 |
395.38 |
| Oct 16 2024 |
2910 |
265.16 |
| Oct 16 2024 |
4453 |
395.38 |
| Oct 09 2024 |
2949 |
265.16 |
| Oct 09 2024 |
4457 |
395.38 |
| Oct 02 2024 |
233 |
265.16 |
| Oct 02 2024 |
4376 |
395.38 |
| Sep 25 2024 |
238 |
265.16 |
| Sep 25 2024 |
4338 |
395.38 |
| Sep 18 2024 |
179 |
251.72 |
| Sep 18 2024 |
4307 |
395.38 |
| Sep 11 2024 |
266 |
272.78 |
| Sep 11 2024 |
4239 |
395.38 |
| Sep 04 2024 |
278 |
270.06 |
| Sep 04 2024 |
4340 |
395.38 |
| Aug 28 2024 |
290 |
270.06 |
| Aug 28 2024 |
4344 |
395.38 |
| Aug 21 2024 |
316 |
270.06 |
| Aug 21 2024 |
4214 |
395.38 |
| Aug 14 2024 |
326 |
270.06 |
| Aug 14 2024 |
3939 |
395.38 |
| Aug 07 2024 |
326 |
270.06 |
| Aug 07 2024 |
5914 |
395.38 |
| Jul 31 2024 |
331 |
270.06 |
| Jul 31 2024 |
5958 |
395.38 |
| Jul 24 2024 |
318 |
270.06 |
| Jul 24 2024 |
5919 |
395.38 |
| Jul 17 2024 |
326 |
270.06 |
| Jul 17 2024 |
5806 |
395.38 |
| Jul 10 2024 |
307 |
270.06 |
| Jul 10 2024 |
4063 |
395.38 |
| Jul 03 2024 |
316 |
270.06 |
| Jul 03 2024 |
4185 |
395.38 |
| Jun 26 2024 |
291 |
270.06 |
| Jun 26 2024 |
4056 |
395.38 |
| Jun 19 2024 |
325 |
270.06 |
| Jun 19 2024 |
4148 |
395.38 |
| Jun 12 2024 |
318 |
270.06 |
| Jun 12 2024 |
4119 |
395.38 |
| Jun 05 2024 |
655 |
316.72 |
| Jun 05 2024 |
4117 |
395.38 |
| May 29 2024 |
664 |
316.72 |
| May 29 2024 |
4072 |
395.38 |
| May 22 2024 |
636 |
316.72 |
| May 22 2024 |
4205 |
395.38 |
| May 15 2024 |
453 |
289.37 |
| May 15 2024 |
4217 |
395.38 |
| May 08 2024 |
319 |
267.04 |
| May 08 2024 |
4288 |
395.38 |
| May 01 2024 |
235 |
246.85 |
| May 01 2024 |
4572 |
395.38 |
| Apr 24 2024 |
659 |
260.59 |
| Apr 24 2024 |
5937 |
395.38 |
| Apr 17 2024 |
709 |
260.59 |
| Apr 17 2024 |
5940 |
395.38 |
| Apr 10 2024 |
707 |
260.59 |
| Apr 10 2024 |
5943 |
395.38 |
| Apr 03 2024 |
721 |
260.59 |
| Apr 03 2024 |
5870 |
395.38 |
| Mar 27 2024 |
712 |
260.59 |
| Mar 27 2024 |
5959 |
395.38 |
| Mar 21 2024 |
713 |
260.59 |
| Mar 14 2024 |
711 |
260.59 |
| Mar 07 2024 |
712 |
260.59 |
| Feb 29 2024 |
713 |
260.59 |
| Feb 22 2024 |
713 |
260.59 |
| Feb 15 2024 |
724 |
260.59 |
| Feb 08 2024 |
723 |
260.59 |
| Feb 01 2024 |
724 |
260.59 |
| Jan 25 2024 |
725 |
260.59 |
| Jan 18 2024 |
725 |
260.59 |
| Jan 11 2024 |
725 |
260.59 |
| Jan 04 2024 |
725 |
260.59 |
| Dec 28 2023 |
724 |
260.59 |
| Dec 21 2023 |
724 |
260.59 |
| Dec 14 2023 |
724 |
260.59 |
| Dec 07 2023 |
720 |
260.59 |
| Nov 30 2023 |
714 |
260.59 |
| Nov 23 2023 |
704 |
260.59 |
| Nov 16 2023 |
691 |
260.59 |
| Nov 09 2023 |
624 |
260.59 |
| Nov 02 2023 |
623 |
260.59 |
| Oct 26 2023 |
627 |
260.59 |
| Oct 19 2023 |
626 |
260.59 |
| Oct 12 2023 |
621 |
260.59 |
| Oct 05 2023 |
618 |
260.59 |
| Sep 28 2023 |
615 |
260.59 |
| Sep 21 2023 |
613 |
260.59 |
| Sep 14 2023 |
627 |
260.59 |
| Sep 07 2023 |
624 |
260.59 |
| Aug 31 2023 |
623 |
260.59 |
| Aug 24 2023 |
622 |
260.59 |
| Aug 17 2023 |
632 |
260.59 |
| Aug 10 2023 |
632 |
260.59 |
| Aug 03 2023 |
633 |
260.59 |
| Jul 27 2023 |
638 |
260.59 |
| Jul 20 2023 |
613 |
260.59 |
| Jul 13 2023 |
615 |
260.59 |
| Jul 06 2023 |
418 |
237.5 |
| Jun 29 2023 |
416 |
237.5 |
| Jun 22 2023 |
426 |
237.5 |
| Jun 15 2023 |
420 |
237.5 |
| Jun 08 2023 |
424 |
237.5 |
| Jun 01 2023 |
415 |
237.5 |
| May 25 2023 |
400 |
237.5 |
| May 18 2023 |
404 |
237.5 |
| May 11 2023 |
423 |
237.5 |
| May 04 2023 |
415 |
237.5 |
| Apr 27 2023 |
397 |
237.5 |
| May 01 2021 |
10375 |
463.05 |
| Apr 01 2021 |
4083 |
469.43 |
| Mar 01 2021 |
4502 |
469.43 |
| Feb 01 2021 |
4432 |
469.43 |
| Jan 01 2021 |
4390 |
469.43 |
| Dec 01 2020 |
3841 |
469.43 |
| Nov 01 2020 |
4419 |
469.43 |
| Oct 01 2020 |
4437 |
469.43 |
| Sep 01 2020 |
4578 |
469.43 |
| Aug 01 2020 |
4464 |
469.43 |
| Jul 01 2020 |
5032 |
469.43 |
| Apr 01 2020 |
5500 |
436.83 |
| Mar 01 2020 |
5592 |
436.83 |
| Feb 01 2020 |
5590 |
436.83 |
| Jan 01 2020 |
5596 |
436.83 |
| Dec 01 2019 |
5588 |
436.83 |
| Nov 01 2019 |
5526 |
436.83 |
| Oct 01 2019 |
5359 |
436.83 |
| Sep 01 2019 |
4926 |
436.83 |
| Aug 01 2019 |
4912 |
436.83 |
| Jul 01 2019 |
4712 |
436.83 |
| Jun 01 2019 |
4414 |
436.83 |
| May 01 2019 |
4163 |
442.41 |
| Apr 01 2019 |
9942 |
425.29 |
| Mar 01 2019 |
9766 |
425.29 |
| Feb 01 2019 |
9677 |
425.29 |
| Jan 01 2019 |
7812 |
425.29 |
| Dec 01 2018 |
9637 |
425.29 |
| Nov 01 2018 |
7791 |
425.29 |
| Oct 01 2018 |
7887 |
425.29 |
| Sep 01 2018 |
7536 |
425.29 |
| Aug 01 2018 |
7249 |
425.29 |
| Jul 01 2018 |
7128 |
425.29 |
| Jun 01 2018 |
6784 |
425.29 |
