| Jun 10 2025 |
490 |
303.85 |
| Jun 10 2025 |
1748 |
303.85 |
| Jun 03 2025 |
513 |
303.85 |
| Jun 03 2025 |
1774 |
303.85 |
| May 27 2025 |
530 |
303.85 |
| May 27 2025 |
1797 |
303.85 |
| May 20 2025 |
589 |
303.85 |
| May 20 2025 |
1796 |
303.85 |
| May 13 2025 |
605 |
303.85 |
| May 13 2025 |
1779 |
303.85 |
| May 06 2025 |
616 |
303.85 |
| May 06 2025 |
1816 |
303.85 |
| Apr 29 2025 |
615 |
303.85 |
| Apr 29 2025 |
1829 |
303.85 |
| Apr 22 2025 |
575 |
303.85 |
| Apr 22 2025 |
1779 |
303.85 |
| Apr 15 2025 |
575 |
303.85 |
| Apr 15 2025 |
1804 |
303.85 |
| Apr 08 2025 |
587 |
303.85 |
| Apr 08 2025 |
1806 |
303.85 |
| Apr 01 2025 |
596 |
303.85 |
| Apr 01 2025 |
1673 |
303.85 |
| Mar 25 2025 |
618 |
303.85 |
| Mar 25 2025 |
1696 |
303.85 |
| Mar 18 2025 |
594 |
303.85 |
| Mar 18 2025 |
1685 |
303.85 |
| Mar 11 2025 |
593 |
303.85 |
| Mar 11 2025 |
1676 |
303.85 |
| Mar 04 2025 |
584 |
303.85 |
| Mar 04 2025 |
1684 |
303.85 |
| Feb 25 2025 |
593 |
303.85 |
| Feb 25 2025 |
1677 |
303.85 |
| Feb 18 2025 |
589 |
303.85 |
| Feb 18 2025 |
1678 |
303.85 |
| Feb 11 2025 |
581 |
303.85 |
| Feb 11 2025 |
1678 |
303.85 |
| Feb 04 2025 |
579 |
303.85 |
| Feb 04 2025 |
1679 |
303.85 |
| Jan 29 2025 |
549 |
303.85 |
| Jan 29 2025 |
1666 |
303.85 |
| Jan 22 2025 |
557 |
303.85 |
| Jan 22 2025 |
1679 |
303.85 |
| Jan 15 2025 |
569 |
303.85 |
| Jan 15 2025 |
1702 |
303.85 |
| Jan 08 2025 |
569 |
303.85 |
| Jan 08 2025 |
924 |
303.85 |
| Jan 01 2025 |
569 |
303.85 |
| Jan 01 2025 |
929 |
303.85 |
| Dec 25 2024 |
569 |
303.85 |
| Dec 25 2024 |
928 |
303.85 |
| Dec 18 2024 |
572 |
303.85 |
| Dec 18 2024 |
928 |
303.85 |
| Dec 11 2024 |
572 |
303.85 |
| Dec 11 2024 |
927 |
303.85 |
| Dec 04 2024 |
572 |
303.85 |
| Dec 04 2024 |
927 |
303.85 |
| Nov 27 2024 |
572 |
303.85 |
| Nov 27 2024 |
927 |
303.85 |
| Nov 20 2024 |
572 |
303.85 |
| Nov 20 2024 |
927 |
303.85 |
| Nov 13 2024 |
572 |
303.85 |
| Nov 13 2024 |
929 |
303.85 |
| Nov 06 2024 |
577 |
303.85 |
| Nov 06 2024 |
919 |
303.85 |
| Oct 30 2024 |
542 |
303.85 |
| Oct 30 2024 |
905 |
303.85 |
| Oct 23 2024 |
542 |
303.85 |
| Oct 23 2024 |
1288 |
303.85 |
| Oct 16 2024 |
542 |
303.85 |
| Oct 16 2024 |
1286 |
303.85 |
| Oct 09 2024 |
538 |
303.85 |
| Oct 09 2024 |
1276 |
303.85 |
| Oct 02 2024 |
516 |
303.85 |
| Oct 02 2024 |
1256 |
303.85 |
| Sep 25 2024 |
517 |
303.85 |
| Sep 25 2024 |
1253 |
303.85 |
| Sep 18 2024 |
519 |
303.85 |
| Sep 18 2024 |
1241 |
303.85 |
| Sep 11 2024 |
521 |
303.85 |
| Sep 11 2024 |
1228 |
303.85 |
| Sep 04 2024 |
531 |
303.85 |
| Sep 04 2024 |
1211 |
303.85 |
| Aug 28 2024 |
550 |
303.85 |
| Aug 28 2024 |
255 |
235.32 |
| Aug 21 2024 |
562 |
303.85 |
| Aug 21 2024 |
374 |
209.38 |
| Aug 14 2024 |
556 |
303.85 |
| Aug 14 2024 |
369 |
209.38 |
| Aug 07 2024 |
583 |
303.85 |
| Aug 07 2024 |
372 |
209.38 |
| Jul 31 2024 |
595 |
303.85 |
| Jul 31 2024 |
379 |
209.38 |
| Jul 24 2024 |
586 |
303.85 |
| Jul 24 2024 |
382 |
209.38 |
| Jul 17 2024 |
583 |
303.85 |
| Jul 17 2024 |
388 |
209.38 |
| Jul 10 2024 |
530 |
303.85 |
| Jul 10 2024 |
391 |
209.38 |
| Jul 03 2024 |
625 |
303.85 |
| Jul 03 2024 |
394 |
209.38 |
| Jun 26 2024 |
538 |
303.85 |
| Jun 26 2024 |
389 |
209.38 |
| Jun 19 2024 |
552 |
303.85 |
| Jun 19 2024 |
395 |
209.38 |
| Jun 12 2024 |
40 |
162.14 |
| Jun 05 2024 |
38 |
162.14 |
| May 29 2024 |
38 |
162.14 |
| May 22 2024 |
41 |
162.14 |
| May 15 2024 |
42 |
162.14 |
| May 08 2024 |
58 |
162.14 |
| May 01 2024 |
41 |
162.14 |
| Apr 24 2024 |
86 |
162.14 |
| Apr 17 2024 |
89 |
162.14 |
| Apr 10 2024 |
89 |
162.14 |
| Apr 03 2024 |
91 |
162.14 |
| Mar 27 2024 |
95 |
162.14 |
| Mar 21 2024 |
94 |
162.14 |
| Mar 14 2024 |
94 |
162.14 |
| Mar 07 2024 |
92 |
162.14 |
| Feb 29 2024 |
90 |
162.14 |
| Feb 22 2024 |
92 |
162.14 |
| Feb 15 2024 |
94 |
162.14 |
| Feb 08 2024 |
97 |
162.14 |
| Feb 01 2024 |
88 |
162.14 |
| Jan 25 2024 |
88 |
162.14 |
| Jan 18 2024 |
88 |
162.14 |
| Jan 11 2024 |
88 |
162.14 |
| Jan 04 2024 |
89 |
162.14 |
| Dec 28 2023 |
89 |
162.14 |
| Dec 21 2023 |
89 |
162.14 |
| Dec 14 2023 |
89 |
162.14 |
| Dec 07 2023 |
89 |
162.14 |
| Nov 30 2023 |
89 |
162.14 |
| Nov 23 2023 |
89 |
162.14 |
| Nov 16 2023 |
89 |
162.14 |
| Nov 09 2023 |
88 |
162.14 |
| Nov 02 2023 |
88 |
162.14 |
| Oct 26 2023 |
88 |
162.14 |
| Apr 01 2020 |
11183 |
424.39 |
| Mar 01 2020 |
11486 |
424.39 |
| Feb 01 2020 |
11431 |
424.39 |
| Jan 01 2020 |
11457 |
424.39 |
| Dec 01 2019 |
11438 |
424.39 |
| Nov 01 2019 |
10345 |
424.39 |
| Oct 01 2019 |
10308 |
424.39 |
| Sep 01 2019 |
10286 |
424.39 |
| Aug 01 2019 |
10298 |
424.39 |
| Jul 01 2019 |
10348 |
424.39 |
| Jun 01 2019 |
10211 |
424.39 |
| May 01 2019 |
9912 |
424.39 |
| Apr 01 2019 |
10053 |
424.39 |
| Mar 01 2019 |
9872 |
424.39 |
| Feb 01 2019 |
9786 |
424.39 |
| Jan 01 2019 |
7904 |
424.39 |
| Dec 01 2018 |
9744 |
424.39 |
| Nov 01 2018 |
7883 |
424.39 |
| Oct 01 2018 |
7982 |
424.39 |
| Sep 01 2018 |
7624 |
424.39 |
| Aug 01 2018 |
7333 |
424.39 |
| Jul 01 2018 |
7209 |
424.39 |
| Jun 01 2018 |
6855 |
424.39 |
