| Mar 25 2025 |
4994 |
275.78 |
| Mar 18 2025 |
4994 |
275.78 |
| Mar 11 2025 |
5121 |
275.78 |
| Mar 04 2025 |
4949 |
275.78 |
| Feb 25 2025 |
4984 |
275.78 |
| Feb 18 2025 |
4956 |
275.78 |
| Feb 11 2025 |
4894 |
275.78 |
| Feb 04 2025 |
4834 |
275.78 |
| Jan 29 2025 |
4858 |
275.78 |
| Jan 22 2025 |
4845 |
275.78 |
| Jan 15 2025 |
4845 |
275.78 |
| Jan 08 2025 |
4812 |
275.78 |
| Jan 01 2025 |
4817 |
275.78 |
| Dec 25 2024 |
4817 |
275.78 |
| Dec 18 2024 |
4804 |
275.78 |
| Dec 11 2024 |
4806 |
275.78 |
| Dec 04 2024 |
4806 |
275.78 |
| Nov 27 2024 |
4809 |
275.78 |
| Nov 20 2024 |
4817 |
275.78 |
| Nov 13 2024 |
4860 |
275.78 |
| Nov 06 2024 |
4876 |
275.78 |
| Oct 30 2024 |
4878 |
275.78 |
| Oct 23 2024 |
4918 |
275.78 |
| Oct 23 2024 |
4503 |
396.33 |
| Oct 16 2024 |
4985 |
275.78 |
| Oct 16 2024 |
4485 |
396.33 |
| Oct 09 2024 |
5171 |
275.78 |
| Oct 09 2024 |
4488 |
396.33 |
| Oct 02 2024 |
615 |
275.78 |
| Oct 02 2024 |
4408 |
396.33 |
| Sep 25 2024 |
622 |
275.78 |
| Sep 25 2024 |
4370 |
396.33 |
| Sep 18 2024 |
620 |
275.78 |
| Sep 18 2024 |
4338 |
396.33 |
| Sep 11 2024 |
623 |
275.78 |
| Sep 11 2024 |
4269 |
396.33 |
| Sep 04 2024 |
622 |
275.78 |
| Sep 04 2024 |
4374 |
396.33 |
| Aug 28 2024 |
632 |
275.78 |
| Aug 28 2024 |
4376 |
396.33 |
| Aug 21 2024 |
624 |
275.78 |
| Aug 21 2024 |
4249 |
396.33 |
| Aug 14 2024 |
616 |
275.78 |
| Aug 14 2024 |
3974 |
396.33 |
| Aug 07 2024 |
616 |
275.78 |
| Aug 07 2024 |
6187 |
396.33 |
| Jul 31 2024 |
624 |
275.78 |
| Jul 31 2024 |
6231 |
396.33 |
| Jul 24 2024 |
649 |
275.78 |
| Jul 17 2024 |
667 |
275.78 |
| Jul 10 2024 |
674 |
275.78 |
| Jul 03 2024 |
676 |
275.78 |
| Jun 26 2024 |
661 |
275.78 |
| Jun 19 2024 |
684 |
275.78 |
| Jun 12 2024 |
690 |
275.78 |
| Jun 05 2024 |
668 |
275.78 |
| May 29 2024 |
655 |
275.78 |
| May 22 2024 |
660 |
275.78 |
| May 15 2024 |
695 |
275.78 |
| May 08 2024 |
648 |
275.78 |
| May 01 2024 |
650 |
275.78 |
| May 01 2024 |
8721 |
468.57 |
| Apr 24 2024 |
3445 |
397.76 |
| Apr 24 2024 |
9312 |
439.74 |
| Apr 17 2024 |
2559 |
369.39 |
| Apr 17 2024 |
9337 |
439.74 |
| Apr 10 2024 |
1581 |
328.73 |
| Apr 10 2024 |
9381 |
439.74 |
| Apr 03 2024 |
1592 |
328.73 |
| Apr 03 2024 |
9246 |
439.74 |
| Mar 27 2024 |
2399 |
366.11 |
| Mar 27 2024 |
9340 |
439.74 |
| Mar 21 2024 |
1794 |
341.25 |
| Mar 21 2024 |
9281 |
439.74 |
| Mar 14 2024 |
1785 |
341.25 |
| Mar 14 2024 |
9350 |
439.74 |
| Mar 07 2024 |
1792 |
341.25 |
| Mar 07 2024 |
9373 |
439.74 |
| Feb 29 2024 |
1797 |
341.25 |
| Feb 29 2024 |
9359 |
439.74 |
| Feb 22 2024 |
1799 |
341.25 |
| Feb 22 2024 |
9390 |
439.74 |
| Feb 15 2024 |
1818 |
341.25 |
| Feb 15 2024 |
9316 |
439.74 |
| Feb 08 2024 |
1823 |
341.25 |
| Feb 08 2024 |
9361 |
439.74 |
| Feb 01 2024 |
1829 |
341.25 |
| Feb 01 2024 |
9294 |
439.74 |
| Jan 25 2024 |
1835 |
341.25 |
| Jan 25 2024 |
9215 |
439.74 |
| Jan 18 2024 |
1837 |
341.25 |
| Jan 18 2024 |
9219 |
439.74 |
| Jan 11 2024 |
1841 |
341.25 |
| Jan 11 2024 |
9210 |
439.74 |
| Jan 04 2024 |
1841 |
341.25 |
| Jan 04 2024 |
8938 |
439.74 |
| Dec 28 2023 |
1840 |
341.25 |
| Dec 28 2023 |
8918 |
439.74 |
| Dec 21 2023 |
1840 |
341.25 |
| Dec 21 2023 |
8918 |
439.74 |
| Dec 14 2023 |
1840 |
341.25 |
| Dec 14 2023 |
8891 |
439.74 |
| Dec 07 2023 |
1826 |
341.25 |
| Dec 07 2023 |
8891 |
439.74 |
| Nov 30 2023 |
1727 |
341.25 |
| Nov 30 2023 |
8892 |
439.74 |
| Nov 23 2023 |
1697 |
341.25 |
| Nov 23 2023 |
8871 |
439.74 |
| Nov 16 2023 |
1549 |
341.25 |
| Nov 16 2023 |
8801 |
439.74 |
| Nov 09 2023 |
1456 |
341.25 |
| Nov 09 2023 |
8723 |
439.74 |
| Nov 02 2023 |
1450 |
341.25 |
| Nov 02 2023 |
8721 |
439.74 |
| Oct 26 2023 |
1432 |
341.25 |
| Oct 26 2023 |
8703 |
439.74 |
| Oct 19 2023 |
1435 |
341.25 |
| Oct 19 2023 |
8657 |
439.74 |
| Oct 12 2023 |
1448 |
341.25 |
| Oct 12 2023 |
8605 |
439.74 |
| Oct 05 2023 |
1440 |
341.25 |
| Oct 05 2023 |
8344 |
439.74 |
| Sep 28 2023 |
1429 |
341.25 |
| Sep 28 2023 |
8258 |
439.74 |
| Sep 21 2023 |
1427 |
341.25 |
| Sep 21 2023 |
8191 |
439.74 |
| Sep 14 2023 |
1458 |
341.25 |
| Sep 14 2023 |
8289 |
439.74 |
| Sep 07 2023 |
1448 |
341.25 |
| Sep 07 2023 |
8421 |
439.74 |
| Aug 31 2023 |
1443 |
341.25 |
| Aug 31 2023 |
8442 |
439.74 |
| Aug 24 2023 |
1448 |
341.25 |
| Aug 24 2023 |
8292 |
439.74 |
| Aug 17 2023 |
1464 |
341.25 |
| Aug 17 2023 |
8373 |
439.74 |
| Aug 10 2023 |
1465 |
341.25 |
| Aug 10 2023 |
8410 |
439.74 |
| Aug 03 2023 |
1469 |
341.25 |
| Aug 03 2023 |
8405 |
439.74 |
| Jul 27 2023 |
1477 |
341.25 |
| Jul 27 2023 |
8427 |
439.74 |
| Jul 20 2023 |
1099 |
311.65 |
| Jul 13 2023 |
1108 |
311.65 |
| Jul 06 2023 |
3496 |
365.64 |
| Jun 29 2023 |
3517 |
365.64 |
| Jun 22 2023 |
3631 |
365.64 |
| Jun 15 2023 |
3600 |
365.64 |
| Jun 08 2023 |
3652 |
365.64 |
| Jun 01 2023 |
3640 |
365.64 |
| May 25 2023 |
3527 |
365.64 |
| May 18 2023 |
3520 |
365.64 |
| May 11 2023 |
3661 |
365.64 |
| May 04 2023 |
3584 |
365.64 |
| Apr 27 2023 |
3546 |
365.64 |
| Apr 20 2023 |
3395 |
365.64 |
| Apr 13 2023 |
3356 |
365.64 |
| Apr 06 2023 |
3341 |
365.64 |
| Mar 30 2023 |
3090 |
365.64 |
| Mar 23 2023 |
3104 |
365.64 |
| Mar 16 2023 |
3089 |
365.64 |
| Mar 09 2023 |
3094 |
365.64 |
| Mar 02 2023 |
3104 |
365.64 |
| Feb 23 2023 |
3130 |
365.64 |
| Feb 16 2023 |
3128 |
365.64 |
| Feb 09 2023 |
3128 |
365.64 |
| Feb 02 2023 |
3099 |
365.64 |
| Jan 26 2023 |
3092 |
365.64 |
| Jan 19 2023 |
3099 |
365.64 |
| Jan 12 2023 |
3099 |
365.64 |
| Jan 05 2023 |
3099 |
365.64 |
| Dec 29 2022 |
3099 |
365.64 |
| Dec 22 2022 |
3099 |
365.64 |
| Dec 15 2022 |
3102 |
365.64 |
| Dec 08 2022 |
3120 |
365.64 |
| Dec 01 2022 |
3120 |
365.64 |
| Nov 24 2022 |
3120 |
365.64 |
| Nov 17 2022 |
3124 |
365.64 |
| Nov 10 2022 |
3160 |
365.64 |
| Nov 03 2022 |
3149 |
365.64 |
| Oct 27 2022 |
3153 |
365.64 |
| Oct 20 2022 |
3152 |
365.64 |
| Oct 13 2022 |
3163 |
365.64 |
| Oct 06 2022 |
3163 |
365.64 |
| Sep 29 2022 |
3158 |
365.64 |
| Sep 22 2022 |
2167 |
338.33 |
| Sep 15 2022 |
2178 |
338.33 |
| Sep 08 2022 |
2152 |
338.33 |
| Sep 01 2022 |
2145 |
338.33 |
| Aug 25 2022 |
2143 |
338.33 |
| Aug 18 2022 |
2150 |
338.33 |
| Aug 11 2022 |
2155 |
338.33 |
| Aug 04 2022 |
2153 |
338.33 |
| Jul 28 2022 |
2156 |
338.33 |
| Jul 21 2022 |
2170 |
338.33 |
| Jul 14 2022 |
2170 |
338.33 |
| Jul 07 2022 |
2170 |
338.33 |
| Jun 30 2022 |
2169 |
338.33 |
| Jun 23 2022 |
2142 |
338.33 |
| Jun 16 2022 |
2144 |
338.33 |
| May 01 2021 |
11337 |
482.17 |
| Apr 01 2021 |
4432 |
486.15 |
| Mar 01 2021 |
4874 |
486.15 |
| Feb 01 2021 |
4802 |
486.15 |
| Jan 01 2021 |
4755 |
486.15 |
| Dec 01 2020 |
4175 |
486.15 |
| Nov 01 2020 |
4792 |
486.15 |
| Oct 01 2020 |
4805 |
486.15 |
| Sep 01 2020 |
4950 |
486.15 |
| Aug 01 2020 |
4823 |
486.15 |
| Jul 01 2020 |
5416 |
486.15 |
| Apr 01 2020 |
5575 |
439.65 |
| Mar 01 2020 |
5660 |
439.65 |
| Feb 01 2020 |
5661 |
439.65 |
| Jan 01 2020 |
5663 |
439.65 |
| Dec 01 2019 |
5656 |
439.65 |
| Nov 01 2019 |
5593 |
439.65 |
| Oct 01 2019 |
5430 |
439.65 |
| Sep 01 2019 |
4971 |
439.65 |
| Aug 01 2019 |
5133 |
439.65 |
| Jul 01 2019 |
4921 |
439.65 |
| Jun 01 2019 |
4614 |
439.65 |
| May 01 2019 |
4313 |
439.65 |
| Apr 01 2019 |
10197 |
440.65 |
| Mar 01 2019 |
10010 |
440.65 |
| Feb 01 2019 |
9923 |
440.65 |
| Jan 01 2019 |
8003 |
440.65 |
| Dec 01 2018 |
9876 |
440.65 |
| Nov 01 2018 |
7980 |
440.65 |
| Oct 01 2018 |
8079 |
440.65 |
| Sep 01 2018 |
7715 |
440.65 |
| Aug 01 2018 |
7410 |
440.65 |
| Jul 01 2018 |
7286 |
440.65 |
| Jun 01 2018 |
6929 |
440.65 |
