Jun 26 2024 |
661 |
275.78 |
Jun 19 2024 |
684 |
275.78 |
Jun 12 2024 |
690 |
275.78 |
Jun 05 2024 |
668 |
275.78 |
May 29 2024 |
655 |
275.78 |
May 22 2024 |
660 |
275.78 |
May 15 2024 |
695 |
275.78 |
May 08 2024 |
648 |
275.78 |
May 01 2024 |
650 |
275.78 |
May 01 2024 |
8721 |
468.57 |
Apr 24 2024 |
3445 |
397.76 |
Apr 24 2024 |
9312 |
439.74 |
Apr 17 2024 |
2559 |
369.39 |
Apr 17 2024 |
9337 |
439.74 |
Apr 10 2024 |
1581 |
328.73 |
Apr 10 2024 |
9381 |
439.74 |
Apr 03 2024 |
1592 |
328.73 |
Apr 03 2024 |
9246 |
439.74 |
Mar 27 2024 |
2399 |
366.11 |
Mar 27 2024 |
9340 |
439.74 |
Mar 21 2024 |
1794 |
341.25 |
Mar 21 2024 |
9281 |
439.74 |
Mar 14 2024 |
1785 |
341.25 |
Mar 14 2024 |
9350 |
439.74 |
Mar 07 2024 |
1792 |
341.25 |
Mar 07 2024 |
9373 |
439.74 |
Feb 29 2024 |
1797 |
341.25 |
Feb 29 2024 |
9359 |
439.74 |
Feb 22 2024 |
1799 |
341.25 |
Feb 22 2024 |
9390 |
439.74 |
Feb 15 2024 |
1818 |
341.25 |
Feb 15 2024 |
9316 |
439.74 |
Feb 08 2024 |
1823 |
341.25 |
Feb 08 2024 |
9361 |
439.74 |
Feb 01 2024 |
1829 |
341.25 |
Feb 01 2024 |
9294 |
439.74 |
Jan 25 2024 |
1835 |
341.25 |
Jan 25 2024 |
9215 |
439.74 |
Jan 18 2024 |
1837 |
341.25 |
Jan 18 2024 |
9219 |
439.74 |
Jan 11 2024 |
1841 |
341.25 |
Jan 11 2024 |
9210 |
439.74 |
Jan 04 2024 |
1841 |
341.25 |
Jan 04 2024 |
8938 |
439.74 |
Dec 28 2023 |
1840 |
341.25 |
Dec 28 2023 |
8918 |
439.74 |
Dec 21 2023 |
1840 |
341.25 |
Dec 21 2023 |
8918 |
439.74 |
Dec 14 2023 |
1840 |
341.25 |
Dec 14 2023 |
8891 |
439.74 |
Dec 07 2023 |
1826 |
341.25 |
Dec 07 2023 |
8891 |
439.74 |
Nov 30 2023 |
1727 |
341.25 |
Nov 30 2023 |
8892 |
439.74 |
Nov 23 2023 |
1697 |
341.25 |
Nov 23 2023 |
8871 |
439.74 |
Nov 16 2023 |
1549 |
341.25 |
Nov 16 2023 |
8801 |
439.74 |
Nov 09 2023 |
1456 |
341.25 |
Nov 09 2023 |
8723 |
439.74 |
Nov 02 2023 |
1450 |
341.25 |
Nov 02 2023 |
8721 |
439.74 |
Oct 26 2023 |
1432 |
341.25 |
Oct 26 2023 |
8703 |
439.74 |
Oct 19 2023 |
1435 |
341.25 |
Oct 19 2023 |
8657 |
439.74 |
Oct 12 2023 |
1448 |
341.25 |
Oct 12 2023 |
8605 |
439.74 |
Oct 05 2023 |
1440 |
341.25 |
Oct 05 2023 |
8344 |
439.74 |
Sep 28 2023 |
1429 |
341.25 |
Sep 28 2023 |
8258 |
439.74 |
Sep 21 2023 |
1427 |
341.25 |
Sep 21 2023 |
8191 |
439.74 |
Sep 14 2023 |
1458 |
341.25 |
Sep 14 2023 |
8289 |
439.74 |
Sep 07 2023 |
1448 |
341.25 |
Sep 07 2023 |
8421 |
439.74 |
Aug 31 2023 |
1443 |
341.25 |
Aug 31 2023 |
8442 |
439.74 |
Aug 24 2023 |
1448 |
341.25 |
Aug 24 2023 |
8292 |
439.74 |
Aug 17 2023 |
1464 |
341.25 |
Aug 17 2023 |
8373 |
439.74 |
Aug 10 2023 |
1465 |
341.25 |
Aug 10 2023 |
8410 |
439.74 |
Aug 03 2023 |
1469 |
341.25 |
Aug 03 2023 |
8405 |
439.74 |
Jul 27 2023 |
1477 |
341.25 |
Jul 27 2023 |
8427 |
439.74 |
Jul 20 2023 |
1099 |
311.65 |
Jul 13 2023 |
1108 |
311.65 |
Jul 06 2023 |
3496 |
365.64 |
Jun 29 2023 |
3517 |
365.64 |
Jun 22 2023 |
3631 |
365.64 |
Jun 15 2023 |
3600 |
365.64 |
Jun 08 2023 |
3652 |
365.64 |
Jun 01 2023 |
3640 |
365.64 |
May 25 2023 |
3527 |
365.64 |
May 18 2023 |
3520 |
365.64 |
May 11 2023 |
3661 |
365.64 |
May 04 2023 |
3584 |
365.64 |
Apr 27 2023 |
3546 |
365.64 |
Apr 20 2023 |
3395 |
365.64 |
Apr 13 2023 |
3356 |
365.64 |
Apr 06 2023 |
3341 |
365.64 |
Mar 30 2023 |
3090 |
365.64 |
Mar 23 2023 |
3104 |
365.64 |
Mar 16 2023 |
3089 |
365.64 |
Mar 09 2023 |
3094 |
365.64 |
Mar 02 2023 |
3104 |
365.64 |
Feb 23 2023 |
3130 |
365.64 |
Feb 16 2023 |
3128 |
365.64 |
Feb 09 2023 |
3128 |
365.64 |
Feb 02 2023 |
3099 |
365.64 |
Jan 26 2023 |
3092 |
365.64 |
Jan 19 2023 |
3099 |
365.64 |
Jan 12 2023 |
3099 |
365.64 |
Jan 05 2023 |
3099 |
365.64 |
Dec 29 2022 |
3099 |
365.64 |
Dec 22 2022 |
3099 |
365.64 |
Dec 15 2022 |
3102 |
365.64 |
Dec 08 2022 |
3120 |
365.64 |
Dec 01 2022 |
3120 |
365.64 |
Nov 24 2022 |
3120 |
365.64 |
Nov 17 2022 |
3124 |
365.64 |
Nov 10 2022 |
3160 |
365.64 |
Nov 03 2022 |
3149 |
365.64 |
Oct 27 2022 |
3153 |
365.64 |
Oct 20 2022 |
3152 |
365.64 |
Oct 13 2022 |
3163 |
365.64 |
Oct 06 2022 |
3163 |
365.64 |
Sep 29 2022 |
3158 |
365.64 |
Sep 22 2022 |
2167 |
338.33 |
Sep 15 2022 |
2178 |
338.33 |
Sep 08 2022 |
2152 |
338.33 |
Sep 01 2022 |
2145 |
338.33 |
Aug 25 2022 |
2143 |
338.33 |
Aug 18 2022 |
2150 |
338.33 |
Aug 11 2022 |
2155 |
338.33 |
Aug 04 2022 |
2153 |
338.33 |
Jul 28 2022 |
2156 |
338.33 |
Jul 21 2022 |
2170 |
338.33 |
Jul 14 2022 |
2170 |
338.33 |
Jul 07 2022 |
2170 |
338.33 |
Jun 30 2022 |
2169 |
338.33 |
Jun 23 2022 |
2142 |
338.33 |
Jun 16 2022 |
2144 |
338.33 |
May 01 2021 |
11337 |
482.17 |
Apr 01 2021 |
4432 |
486.15 |
Mar 01 2021 |
4874 |
486.15 |
Feb 01 2021 |
4802 |
486.15 |
Jan 01 2021 |
4755 |
486.15 |
Dec 01 2020 |
4175 |
486.15 |
Nov 01 2020 |
4792 |
486.15 |
Oct 01 2020 |
4805 |
486.15 |
Sep 01 2020 |
4950 |
486.15 |
Aug 01 2020 |
4823 |
486.15 |
Jul 01 2020 |
5416 |
486.15 |
Apr 01 2020 |
5575 |
439.65 |
Mar 01 2020 |
5660 |
439.65 |
Feb 01 2020 |
5661 |
439.65 |
Jan 01 2020 |
5663 |
439.65 |
Dec 01 2019 |
5656 |
439.65 |
Nov 01 2019 |
5593 |
439.65 |
Oct 01 2019 |
5430 |
439.65 |
Sep 01 2019 |
4971 |
439.65 |
Aug 01 2019 |
5133 |
439.65 |
Jul 01 2019 |
4921 |
439.65 |
Jun 01 2019 |
4614 |
439.65 |
May 01 2019 |
4313 |
439.65 |
Apr 01 2019 |
10197 |
440.65 |
Mar 01 2019 |
10010 |
440.65 |
Feb 01 2019 |
9923 |
440.65 |
Jan 01 2019 |
8003 |
440.65 |
Dec 01 2018 |
9876 |
440.65 |
Nov 01 2018 |
7980 |
440.65 |
Oct 01 2018 |
8079 |
440.65 |
Sep 01 2018 |
7715 |
440.65 |
Aug 01 2018 |
7410 |
440.65 |
Jul 01 2018 |
7286 |
440.65 |
Jun 01 2018 |
6929 |
440.65 |