| Jun 06 2026 |
3746 |
437.78 |
| Jun 06 2026 |
4805 |
437.78 |
| Jun 02 2026 |
3689 |
437.78 |
| Jun 02 2026 |
4711 |
437.78 |
| May 26 2026 |
3728 |
437.78 |
| May 26 2026 |
4725 |
437.78 |
| May 19 2026 |
4112 |
437.78 |
| May 19 2026 |
5096 |
437.78 |
| May 12 2026 |
4281 |
437.78 |
| May 12 2026 |
5249 |
437.78 |
| May 05 2026 |
4381 |
437.78 |
| May 05 2026 |
5095 |
437.78 |
| Apr 28 2026 |
4392 |
437.78 |
| Apr 28 2026 |
5077 |
437.78 |
| Apr 21 2026 |
4451 |
437.78 |
| Apr 21 2026 |
5046 |
437.78 |
| Apr 14 2026 |
4530 |
437.78 |
| Apr 14 2026 |
5063 |
437.78 |
| Apr 07 2026 |
4545 |
437.78 |
| Apr 07 2026 |
5051 |
437.78 |
| Mar 31 2026 |
4495 |
437.78 |
| Mar 31 2026 |
4924 |
437.78 |
| Mar 24 2026 |
4513 |
437.78 |
| Mar 24 2026 |
4893 |
437.78 |
| Mar 17 2026 |
4509 |
437.78 |
| Mar 17 2026 |
4888 |
437.78 |
| Mar 10 2026 |
4475 |
437.78 |
| Mar 10 2026 |
4810 |
437.78 |
| Mar 03 2026 |
4460 |
437.78 |
| Mar 03 2026 |
4771 |
437.78 |
| Feb 24 2026 |
4361 |
437.78 |
| Feb 24 2026 |
4788 |
437.78 |
| Feb 17 2026 |
4241 |
437.78 |
| Feb 17 2026 |
4637 |
437.78 |
| Feb 10 2026 |
4376 |
437.78 |
| Feb 10 2026 |
4727 |
437.78 |
| Feb 03 2026 |
4378 |
437.78 |
| Feb 03 2026 |
4735 |
437.78 |
| Jan 27 2026 |
4412 |
437.78 |
| Jan 27 2026 |
4740 |
437.78 |
| Jan 20 2026 |
4444 |
437.78 |
| Jan 20 2026 |
4738 |
437.78 |
| Jan 13 2026 |
4445 |
437.78 |
| Jan 13 2026 |
4735 |
437.78 |
| Jan 06 2026 |
4445 |
437.78 |
| Jan 06 2026 |
4733 |
437.78 |
| Dec 30 2025 |
4445 |
437.78 |
| Dec 30 2025 |
4734 |
437.78 |
| Dec 23 2025 |
4441 |
437.78 |
| Dec 23 2025 |
4728 |
437.78 |
| Dec 16 2025 |
4443 |
437.78 |
| Dec 16 2025 |
4732 |
437.78 |
| Dec 09 2025 |
4443 |
437.78 |
| Dec 09 2025 |
4737 |
437.78 |
| Dec 02 2025 |
4443 |
437.78 |
| Dec 02 2025 |
4739 |
437.78 |
| Nov 25 2025 |
4443 |
437.78 |
| Nov 25 2025 |
4739 |
437.78 |
| Nov 18 2025 |
4443 |
437.78 |
| Nov 18 2025 |
4739 |
437.78 |
| Nov 11 2025 |
4443 |
437.78 |
| Nov 11 2025 |
4725 |
437.78 |
| Nov 04 2025 |
4443 |
437.78 |
| Nov 04 2025 |
4725 |
437.78 |
| Oct 28 2025 |
4462 |
437.78 |
| Oct 28 2025 |
4752 |
437.78 |
| Oct 21 2025 |
4631 |
437.78 |
| Oct 21 2025 |
4980 |
437.78 |
| Oct 14 2025 |
4631 |
437.78 |
| Oct 14 2025 |
4949 |
437.78 |
| Oct 07 2025 |
4477 |
437.78 |
| Oct 07 2025 |
4827 |
437.78 |
| Sep 30 2025 |
4485 |
437.78 |
| Sep 30 2025 |
4836 |
437.78 |
| Sep 23 2025 |
4472 |
437.78 |
| Sep 23 2025 |
4813 |
437.78 |
| Sep 16 2025 |
4472 |
437.78 |
| Sep 16 2025 |
4742 |
437.78 |
| Sep 09 2025 |
4372 |
437.78 |
| Sep 09 2025 |
4671 |
437.78 |
| Sep 02 2025 |
4494 |
437.78 |
| Sep 02 2025 |
4829 |
437.78 |
| Aug 26 2025 |
4585 |
437.78 |
| Aug 26 2025 |
4859 |
437.78 |
| Aug 19 2025 |
4510 |
437.78 |
| Aug 19 2025 |
4794 |
437.78 |
| Aug 12 2025 |
4516 |
437.78 |
| Aug 12 2025 |
6979 |
437.78 |
| Aug 05 2025 |
4544 |
437.78 |
| Aug 05 2025 |
7065 |
437.78 |
| Jul 29 2025 |
4514 |
437.78 |
| Jul 29 2025 |
7195 |
437.78 |
| Jul 22 2025 |
4552 |
437.78 |
| Jul 22 2025 |
7198 |
437.78 |
| Jul 15 2025 |
4570 |
437.78 |
| Jul 15 2025 |
7179 |
437.78 |
| May 01 2021 |
11873 |
493.29 |
| Apr 01 2021 |
11979 |
487.54 |
| Mar 01 2021 |
12270 |
487.54 |
| Feb 01 2021 |
12167 |
487.54 |
| Jan 01 2021 |
12060 |
487.54 |
| Dec 01 2020 |
11395 |
487.54 |
| Nov 01 2020 |
12908 |
487.54 |
| Oct 01 2020 |
12975 |
487.54 |
| Sep 01 2020 |
13438 |
487.54 |
| Aug 01 2020 |
13947 |
487.54 |
| Jul 01 2020 |
14564 |
487.54 |
| Apr 01 2020 |
5782 |
447.79 |
| Mar 01 2020 |
5863 |
447.79 |
| Feb 01 2020 |
5872 |
447.79 |
| Jan 01 2020 |
5877 |
447.79 |
| Dec 01 2019 |
5865 |
447.79 |
| Nov 01 2019 |
5798 |
447.79 |
| Oct 01 2019 |
5612 |
447.79 |
| Sep 01 2019 |
5109 |
447.79 |
| Aug 01 2019 |
5032 |
447.79 |
| Jul 01 2019 |
4829 |
447.79 |
| Jun 01 2019 |
4526 |
447.79 |
| May 01 2019 |
12109 |
447.79 |
| Apr 01 2019 |
10642 |
439.29 |
| Mar 01 2019 |
10449 |
439.29 |
| Feb 01 2019 |
10361 |
439.29 |
| Jan 01 2019 |
8346 |
439.29 |
| Dec 01 2018 |
10320 |
439.29 |
| Nov 01 2018 |
8325 |
439.29 |
| Oct 01 2018 |
8423 |
439.29 |
| Sep 01 2018 |
8026 |
439.29 |
| Aug 01 2018 |
7701 |
439.29 |
| Jul 01 2018 |
7561 |
439.29 |
| Jun 01 2018 |
7172 |
439.29 |
