| Jun 06 2026 |
2486 |
200.06 |
| Jun 02 2026 |
2487 |
200.06 |
| May 26 2026 |
2489 |
200.06 |
| May 19 2026 |
2641 |
210.91 |
| May 12 2026 |
2833 |
222.92 |
| May 05 2026 |
2953 |
228.39 |
| Apr 28 2026 |
2954 |
228.39 |
| Apr 21 2026 |
2988 |
228.39 |
| Apr 14 2026 |
2927 |
228.39 |
| Apr 07 2026 |
328 |
208.53 |
| Apr 07 2026 |
3052 |
238.91 |
| Mar 31 2026 |
328 |
208.53 |
| Mar 31 2026 |
3103 |
238.91 |
| Mar 24 2026 |
328 |
208.53 |
| Mar 24 2026 |
3073 |
238.91 |
| Mar 17 2026 |
329 |
208.53 |
| Mar 17 2026 |
3183 |
246.36 |
| Mar 10 2026 |
324 |
208.53 |
| Mar 10 2026 |
3179 |
246.36 |
| Mar 03 2026 |
324 |
208.53 |
| Mar 03 2026 |
3167 |
246.36 |
| Feb 24 2026 |
348 |
208.53 |
| Feb 24 2026 |
3278 |
252.29 |
| Feb 17 2026 |
349 |
208.53 |
| Feb 17 2026 |
3256 |
252.29 |
| Feb 10 2026 |
349 |
208.53 |
| Feb 10 2026 |
3251 |
252.29 |
| Feb 03 2026 |
349 |
208.53 |
| Feb 03 2026 |
3258 |
252.29 |
| Jan 27 2026 |
349 |
208.53 |
| Jan 27 2026 |
3265 |
252.29 |
| Jan 20 2026 |
349 |
208.53 |
| Jan 20 2026 |
3260 |
252.29 |
| Jan 13 2026 |
349 |
208.53 |
| Jan 13 2026 |
3261 |
252.29 |
| Jan 06 2026 |
349 |
208.53 |
| Jan 06 2026 |
3259 |
252.29 |
| Dec 30 2025 |
349 |
208.53 |
| Dec 30 2025 |
3261 |
252.29 |
| Dec 23 2025 |
349 |
208.53 |
| Dec 23 2025 |
3258 |
252.29 |
| Dec 16 2025 |
349 |
208.53 |
| Dec 16 2025 |
3262 |
252.29 |
| Dec 09 2025 |
355 |
208.53 |
| Dec 09 2025 |
3261 |
252.29 |
| Dec 02 2025 |
350 |
208.53 |
| Dec 02 2025 |
3262 |
252.29 |
| Nov 25 2025 |
352 |
208.53 |
| Nov 25 2025 |
3260 |
252.29 |
| Nov 18 2025 |
352 |
208.53 |
| Nov 18 2025 |
3262 |
252.29 |
| Nov 11 2025 |
372 |
208.53 |
| Nov 11 2025 |
3274 |
252.29 |
| Nov 04 2025 |
372 |
208.53 |
| Nov 04 2025 |
3278 |
252.29 |
| Oct 28 2025 |
372 |
208.53 |
| Oct 28 2025 |
3271 |
252.29 |
| Oct 21 2025 |
356 |
208.53 |
| Oct 21 2025 |
3266 |
252.29 |
| Oct 14 2025 |
356 |
208.53 |
| Oct 14 2025 |
3250 |
252.29 |
| Oct 07 2025 |
357 |
208.53 |
| Oct 07 2025 |
3256 |
252.29 |
| Sep 30 2025 |
356 |
208.53 |
| Sep 30 2025 |
3239 |
252.29 |
| Sep 23 2025 |
356 |
208.53 |
| Sep 23 2025 |
3245 |
252.29 |
| Sep 16 2025 |
370 |
208.53 |
| Sep 16 2025 |
3263 |
252.29 |
| Sep 09 2025 |
365 |
208.53 |
| Sep 09 2025 |
3241 |
252.29 |
| Sep 02 2025 |
321 |
208.53 |
| Sep 02 2025 |
3257 |
252.29 |
| Aug 26 2025 |
321 |
208.53 |
| Aug 26 2025 |
3003 |
252.29 |
| Aug 19 2025 |
332 |
208.53 |
| Aug 19 2025 |
3039 |
253.86 |
| Aug 12 2025 |
314 |
208.53 |
| Aug 12 2025 |
2971 |
253.86 |
| Aug 05 2025 |
300 |
208.53 |
| Aug 05 2025 |
2836 |
260.92 |
| Jul 29 2025 |
298 |
208.53 |
| Jul 29 2025 |
2847 |
260.92 |
| Jul 22 2025 |
286 |
208.53 |
| Jul 22 2025 |
2851 |
260.92 |
| Jul 15 2025 |
263 |
208.53 |
| Jul 15 2025 |
2937 |
260.92 |
| Jul 08 2025 |
262 |
208.53 |
| Jul 08 2025 |
3023 |
260.92 |
| Jul 01 2025 |
264 |
208.53 |
| Jul 01 2025 |
3042 |
260.92 |
| Jun 24 2025 |
264 |
208.53 |
| Jun 24 2025 |
3017 |
260.92 |
| Jun 17 2025 |
262 |
208.53 |
| Jun 17 2025 |
3146 |
269.08 |
| Jun 10 2025 |
157 |
208.53 |
| Jun 10 2025 |
3135 |
269.08 |
| Jun 03 2025 |
157 |
208.53 |
| Jun 03 2025 |
3149 |
269.08 |
| May 27 2025 |
148 |
208.53 |
| May 27 2025 |
3133 |
269.08 |
| May 20 2025 |
3158 |
269.08 |
| May 13 2025 |
3184 |
269.08 |
| May 06 2025 |
3106 |
269.08 |
| Apr 29 2025 |
3182 |
269.08 |
| Apr 22 2025 |
3132 |
269.08 |
| Apr 15 2025 |
3158 |
269.08 |
| Apr 08 2025 |
3082 |
269.08 |
| Apr 01 2025 |
3065 |
269.08 |
| Mar 25 2025 |
3142 |
272.98 |
| Mar 18 2025 |
3787 |
334.49 |
| Mar 11 2025 |
3726 |
334.49 |
| Mar 04 2025 |
3690 |
334.49 |
| Feb 25 2025 |
3870 |
347.32 |
| Feb 18 2025 |
4124 |
362.57 |
| Feb 11 2025 |
4166 |
362.57 |
| Feb 04 2025 |
4158 |
362.57 |
| Jan 29 2025 |
4180 |
362.57 |
| Jan 22 2025 |
4193 |
362.57 |
| Jan 15 2025 |
4200 |
362.57 |
| Jan 08 2025 |
4201 |
362.57 |
| Jan 01 2025 |
4192 |
362.57 |
| Dec 25 2024 |
4192 |
362.57 |
| Dec 18 2024 |
4186 |
362.57 |
| Dec 11 2024 |
4175 |
362.57 |
| Dec 04 2024 |
4174 |
362.57 |
| Nov 27 2024 |
4168 |
362.57 |
| Nov 20 2024 |
4121 |
362.57 |
| Nov 13 2024 |
4108 |
362.57 |
| Nov 06 2024 |
3967 |
362.57 |
| Oct 30 2024 |
3949 |
362.57 |
| Oct 23 2024 |
3955 |
362.57 |
| Oct 16 2024 |
3808 |
347.71 |
| Oct 09 2024 |
3817 |
347.71 |
| Oct 02 2024 |
774 |
338.79 |
| Sep 25 2024 |
627 |
318.9 |
| Sep 18 2024 |
526 |
310.5 |
| Sep 11 2024 |
522 |
310.5 |
| Sep 04 2024 |
487 |
303.13 |
| Aug 28 2024 |
497 |
303.13 |
| Aug 21 2024 |
526 |
303.13 |
| Aug 14 2024 |
533 |
303.13 |
| Aug 07 2024 |
533 |
303.13 |
| Jul 31 2024 |
543 |
303.13 |
| Jul 24 2024 |
527 |
303.13 |
| Jul 17 2024 |
538 |
303.13 |
| Jul 10 2024 |
516 |
303.13 |
| Jul 03 2024 |
511 |
303.13 |
| Jun 26 2024 |
481 |
303.13 |
| Jun 19 2024 |
522 |
303.13 |
| Jun 12 2024 |
509 |
303.13 |
| Jun 05 2024 |
522 |
303.13 |
| May 29 2024 |
533 |
303.13 |
| May 22 2024 |
513 |
303.13 |
| May 15 2024 |
547 |
303.13 |
| May 08 2024 |
526 |
303.13 |
| May 01 2024 |
545 |
303.13 |
| Apr 24 2024 |
1100 |
303.13 |
| Apr 17 2024 |
1164 |
303.13 |
| Apr 10 2024 |
1169 |
303.13 |
| Apr 03 2024 |
1181 |
303.13 |
| Mar 27 2024 |
1163 |
303.13 |
| Mar 21 2024 |
1172 |
303.13 |
| Mar 14 2024 |
1164 |
303.13 |
| Mar 07 2024 |
1167 |
303.13 |
| Feb 29 2024 |
1172 |
303.13 |
| Feb 22 2024 |
1172 |
303.13 |
| Feb 15 2024 |
1184 |
303.13 |
| Feb 08 2024 |
1186 |
303.13 |
| Feb 01 2024 |
1189 |
303.13 |
| Jan 25 2024 |
1188 |
303.13 |
| Jan 18 2024 |
1187 |
303.13 |
| Jan 11 2024 |
1189 |
303.13 |
| Jan 04 2024 |
1189 |
303.13 |
| Dec 28 2023 |
1188 |
303.13 |
| Dec 21 2023 |
1188 |
303.13 |
| Dec 14 2023 |
1188 |
303.13 |
| Dec 07 2023 |
1174 |
303.13 |
| Nov 30 2023 |
1140 |
303.13 |
| Nov 23 2023 |
1124 |
303.13 |
| Nov 16 2023 |
962 |
289.75 |
| Nov 09 2023 |
1896 |
368.07 |
| Nov 02 2023 |
1890 |
368.07 |
| Oct 26 2023 |
1838 |
368.07 |
| Oct 19 2023 |
1844 |
368.07 |
| Oct 12 2023 |
1856 |
368.07 |
| Oct 05 2023 |
1846 |
368.07 |
| Sep 28 2023 |
1817 |
368.07 |
| Sep 21 2023 |
1812 |
368.07 |
| Sep 14 2023 |
1843 |
368.07 |
| Sep 07 2023 |
2042 |
382.7 |
| Aug 31 2023 |
2041 |
382.7 |
| Aug 24 2023 |
2054 |
382.7 |
| Aug 17 2023 |
2076 |
382.7 |
| Aug 10 2023 |
2081 |
382.7 |
| Aug 03 2023 |
2086 |
382.7 |
| Jul 27 2023 |
2098 |
382.7 |
| Jul 20 2023 |
2027 |
382.7 |
| Jul 13 2023 |
2044 |
382.7 |
| Jul 06 2023 |
1916 |
382.7 |
| Jun 29 2023 |
1824 |
382.7 |
| Jun 22 2023 |
1842 |
382.7 |
| Jun 15 2023 |
2282 |
450.57 |
| Jun 08 2023 |
2258 |
450.57 |
| Jun 01 2023 |
2209 |
450.57 |
| May 25 2023 |
2404 |
505.48 |
| May 18 2023 |
2395 |
505.48 |
| May 11 2023 |
2513 |
505.48 |
| May 04 2023 |
2504 |
505.48 |
| Apr 27 2023 |
2692 |
505.48 |
| Apr 20 2023 |
2536 |
505.48 |
| Apr 13 2023 |
2543 |
505.48 |
| Apr 06 2023 |
2405 |
478.21 |
| Mar 30 2023 |
2323 |
478.21 |
| Mar 23 2023 |
2447 |
478.21 |
| Mar 16 2023 |
2537 |
478.21 |
| Mar 09 2023 |
2604 |
478.21 |
| Mar 02 2023 |
2657 |
478.21 |
| Feb 23 2023 |
2773 |
478.21 |
| Feb 16 2023 |
2832 |
478.21 |
| Feb 09 2023 |
2832 |
478.21 |
| Feb 02 2023 |
2845 |
478.21 |
| Jan 26 2023 |
2866 |
478.21 |
| Jan 19 2023 |
2887 |
478.21 |
| Jan 12 2023 |
2905 |
478.21 |
| Jan 05 2023 |
2905 |
478.21 |
| Dec 29 2022 |
2905 |
478.21 |
| Dec 22 2022 |
2905 |
478.21 |
| Dec 15 2022 |
2912 |
478.21 |
| Dec 08 2022 |
2932 |
478.21 |
| Dec 01 2022 |
2959 |
478.21 |
| Nov 24 2022 |
2959 |
478.21 |
| Nov 17 2022 |
2991 |
478.21 |
| Nov 10 2022 |
3027 |
478.21 |
| Nov 03 2022 |
3000 |
478.21 |
| Oct 27 2022 |
3017 |
478.21 |
| Oct 20 2022 |
3039 |
478.21 |
| Oct 13 2022 |
3056 |
478.21 |
| Oct 06 2022 |
3022 |
478.21 |
| Sep 29 2022 |
3062 |
478.21 |
| Sep 22 2022 |
3067 |
478.21 |
| Sep 15 2022 |
3115 |
478.21 |
| Sep 08 2022 |
3054 |
478.21 |
| Sep 01 2022 |
3081 |
478.21 |
| Aug 25 2022 |
3099 |
478.21 |
| Aug 18 2022 |
3101 |
478.21 |
| Aug 11 2022 |
3104 |
478.21 |
| Aug 04 2022 |
3104 |
478.21 |
| Jul 28 2022 |
3118 |
478.21 |
| Jul 21 2022 |
3123 |
478.21 |
| Jul 14 2022 |
3125 |
478.21 |
| Jul 07 2022 |
3113 |
478.21 |
| Jun 30 2022 |
3113 |
478.21 |
| Jun 23 2022 |
3086 |
478.21 |
| Jun 16 2022 |
3100 |
478.21 |
| Jun 09 2022 |
2291 |
353.28 |
| Jun 02 2022 |
2141 |
353.28 |
| May 26 2022 |
2112 |
353.28 |
| May 19 2022 |
2109 |
353.28 |
| May 12 2022 |
2109 |
353.28 |
| Apr 01 2020 |
12980 |
447.43 |
| Mar 01 2020 |
13350 |
447.43 |
| Feb 01 2020 |
13274 |
447.43 |
| Jan 01 2020 |
13305 |
447.43 |
| Dec 01 2019 |
13284 |
447.43 |
| Nov 01 2019 |
12007 |
447.43 |
| Oct 01 2019 |
11954 |
447.43 |
| Sep 01 2019 |
12062 |
447.43 |
| Aug 01 2019 |
5366 |
447.43 |
| Jul 01 2019 |
5398 |
447.43 |
| Jun 01 2019 |
5367 |
447.43 |
| May 01 2019 |
5178 |
447.43 |
| Apr 01 2019 |
5239 |
447.43 |
| Mar 01 2019 |
5164 |
447.43 |
| Feb 01 2019 |
5120 |
447.43 |
| Jan 01 2019 |
4233 |
447.43 |
| Dec 01 2018 |
5106 |
447.43 |
| Nov 01 2018 |
4233 |
447.43 |
| Oct 01 2018 |
4321 |
447.43 |
| Sep 01 2018 |
4174 |
447.43 |
| Aug 01 2018 |
4087 |
447.43 |
| Jul 01 2018 |
4043 |
447.43 |
| Jun 01 2018 |
3891 |
447.43 |
