| Jun 07 2026 |
6156 |
320.77 |
| Jun 07 2026 |
2921 |
403.81 |
| Jun 07 2026 |
1765 |
350.88 |
| Jun 07 2026 |
5027 |
284.8 |
| Jun 07 2026 |
2798 |
377.34 |
| Jun 02 2026 |
6239 |
320.77 |
| Jun 02 2026 |
2901 |
403.81 |
| Jun 02 2026 |
1694 |
350.88 |
| Jun 02 2026 |
5028 |
284.8 |
| Jun 02 2026 |
2718 |
377.34 |
| May 26 2026 |
7336 |
320.77 |
| May 26 2026 |
2913 |
403.81 |
| May 26 2026 |
1707 |
350.88 |
| May 26 2026 |
4920 |
284.8 |
| May 26 2026 |
2714 |
377.34 |
| May 19 2026 |
7470 |
320.77 |
| May 19 2026 |
3257 |
403.81 |
| May 19 2026 |
1717 |
350.88 |
| May 19 2026 |
4958 |
284.8 |
| May 19 2026 |
3017 |
377.34 |
| May 12 2026 |
7102 |
320.77 |
| May 12 2026 |
3380 |
403.81 |
| May 12 2026 |
1768 |
350.88 |
| May 12 2026 |
4997 |
284.8 |
| May 12 2026 |
3099 |
377.34 |
| May 05 2026 |
7120 |
320.77 |
| May 05 2026 |
3446 |
403.81 |
| May 05 2026 |
1647 |
350.88 |
| May 05 2026 |
4988 |
284.8 |
| May 05 2026 |
2986 |
377.34 |
| Apr 28 2026 |
7191 |
320.77 |
| Apr 28 2026 |
3430 |
403.81 |
| Apr 28 2026 |
1735 |
350.88 |
| Apr 28 2026 |
4626 |
268.51 |
| Apr 28 2026 |
2970 |
377.34 |
| Apr 21 2026 |
7954 |
320.77 |
| Apr 21 2026 |
3452 |
403.81 |
| Apr 21 2026 |
1725 |
350.88 |
| Apr 21 2026 |
4229 |
252.22 |
| Apr 21 2026 |
2920 |
377.34 |
| Apr 14 2026 |
8005 |
320.77 |
| Apr 14 2026 |
3495 |
403.81 |
| Apr 14 2026 |
1765 |
350.88 |
| Apr 14 2026 |
4285 |
252.22 |
| Apr 14 2026 |
2952 |
377.34 |
| Apr 07 2026 |
9024 |
320.77 |
| Apr 07 2026 |
3483 |
403.81 |
| Apr 07 2026 |
1774 |
350.88 |
| Apr 07 2026 |
4327 |
252.22 |
| Apr 07 2026 |
2923 |
377.34 |
| Mar 31 2026 |
8956 |
320.77 |
| Mar 31 2026 |
3439 |
403.81 |
| Mar 31 2026 |
1769 |
350.88 |
| Mar 31 2026 |
4310 |
252.22 |
| Mar 31 2026 |
2814 |
377.34 |
| Mar 24 2026 |
12700 |
380.01 |
| Mar 24 2026 |
3435 |
403.81 |
| Mar 24 2026 |
1751 |
349.96 |
| Mar 24 2026 |
4262 |
252.22 |
| Mar 24 2026 |
4484 |
367.91 |
| Mar 17 2026 |
12540 |
374.25 |
| Mar 17 2026 |
3427 |
403.81 |
| Mar 17 2026 |
1715 |
349.96 |
| Mar 17 2026 |
4314 |
252.22 |
| Mar 17 2026 |
4499 |
367.91 |
| Mar 10 2026 |
12689 |
374.25 |
| Mar 10 2026 |
3391 |
403.81 |
| Mar 10 2026 |
1688 |
349.96 |
| Mar 10 2026 |
4278 |
252.22 |
| Mar 10 2026 |
4505 |
367.91 |
| Mar 03 2026 |
12790 |
374.25 |
| Mar 03 2026 |
3384 |
403.81 |
| Mar 03 2026 |
1684 |
349.96 |
| Mar 03 2026 |
4207 |
252.22 |
| Mar 03 2026 |
4552 |
367.91 |
| Feb 24 2026 |
13136 |
374.25 |
| Feb 24 2026 |
3310 |
403.81 |
| Feb 24 2026 |
1678 |
349.96 |
| Feb 24 2026 |
4214 |
252.22 |
| Feb 24 2026 |
4436 |
367.91 |
| Feb 17 2026 |
13259 |
374.25 |
| Feb 17 2026 |
3184 |
403.81 |
| Feb 17 2026 |
1651 |
349.96 |
| Feb 17 2026 |
4201 |
252.22 |
| Feb 17 2026 |
4516 |
367.91 |
| Feb 10 2026 |
13273 |
374.25 |
| Feb 10 2026 |
3315 |
403.81 |
| Feb 10 2026 |
1638 |
349.96 |
| Feb 10 2026 |
4112 |
252.22 |
| Feb 10 2026 |
4559 |
367.91 |
| Feb 03 2026 |
13273 |
374.25 |
| Feb 03 2026 |
3315 |
403.81 |
| Feb 03 2026 |
1644 |
349.96 |
| Feb 03 2026 |
4096 |
252.22 |
| Feb 03 2026 |
4568 |
367.91 |
| Jan 27 2026 |
13243 |
374.25 |
| Jan 27 2026 |
3340 |
403.81 |
| Jan 27 2026 |
1625 |
349.96 |
| Jan 27 2026 |
4087 |
252.22 |
| Jan 27 2026 |
4586 |
367.91 |
| Jan 20 2026 |
13243 |
374.25 |
| Jan 20 2026 |
3369 |
403.81 |
| Jan 20 2026 |
1609 |
349.96 |
| Jan 20 2026 |
4093 |
252.22 |
| Jan 20 2026 |
4612 |
367.91 |
| Jan 13 2026 |
13243 |
374.25 |
| Jan 13 2026 |
3370 |
403.81 |
| Jan 13 2026 |
1612 |
349.96 |
| Jan 13 2026 |
4072 |
252.22 |
| Jan 13 2026 |
4622 |
367.91 |
| Jan 06 2026 |
13243 |
374.25 |
| Jan 06 2026 |
3370 |
403.81 |
| Jan 06 2026 |
1610 |
349.96 |
| Jan 06 2026 |
4077 |
252.22 |
| Jan 06 2026 |
4620 |
367.91 |
| Dec 30 2025 |
13243 |
374.25 |
| Dec 30 2025 |
3370 |
403.81 |
| Dec 30 2025 |
1608 |
349.96 |
| Dec 30 2025 |
4076 |
252.22 |
| Dec 30 2025 |
4627 |
367.91 |
| Dec 23 2025 |
13243 |
374.25 |
| Dec 23 2025 |
3367 |
403.81 |
| Dec 23 2025 |
1608 |
349.96 |
| Dec 23 2025 |
4066 |
252.22 |
| Dec 23 2025 |
4620 |
367.91 |
| Dec 16 2025 |
13243 |
374.25 |
| Dec 16 2025 |
3369 |
403.81 |
| Dec 16 2025 |
1608 |
349.96 |
| Dec 16 2025 |
4072 |
252.22 |
| Dec 16 2025 |
4629 |
367.91 |
| Dec 09 2025 |
12913 |
374.25 |
| Dec 09 2025 |
3369 |
403.81 |
| Dec 09 2025 |
1608 |
349.96 |
| Dec 09 2025 |
4066 |
252.22 |
| Dec 09 2025 |
4629 |
367.91 |
| Dec 02 2025 |
12672 |
374.25 |
| Dec 02 2025 |
3369 |
403.81 |
| Dec 02 2025 |
1608 |
349.96 |
| Dec 02 2025 |
4031 |
252.22 |
| Dec 02 2025 |
4629 |
367.91 |
| Nov 25 2025 |
12254 |
374.25 |
| Nov 25 2025 |
3369 |
403.81 |
| Nov 25 2025 |
1608 |
349.96 |
| Nov 25 2025 |
4086 |
252.22 |
| Nov 25 2025 |
4629 |
367.91 |
| Nov 18 2025 |
12326 |
374.25 |
| Nov 18 2025 |
3369 |
403.81 |
| Nov 18 2025 |
1608 |
349.96 |
| Nov 18 2025 |
4090 |
252.22 |
| Nov 18 2025 |
4629 |
367.91 |
| Nov 11 2025 |
11869 |
374.25 |
| Nov 11 2025 |
3369 |
403.81 |
| Nov 11 2025 |
1601 |
349.96 |
| Nov 11 2025 |
4073 |
252.22 |
| Nov 11 2025 |
4626 |
367.91 |
| Nov 04 2025 |
11892 |
374.25 |
| Nov 04 2025 |
3369 |
403.81 |
| Nov 04 2025 |
1601 |
349.96 |
| Nov 04 2025 |
4090 |
252.22 |
| Nov 04 2025 |
4627 |
367.91 |
| Oct 28 2025 |
12124 |
374.25 |
| Oct 28 2025 |
3377 |
403.81 |
| Oct 28 2025 |
1601 |
349.96 |
| Oct 28 2025 |
4071 |
252.22 |
| Oct 28 2025 |
4638 |
367.91 |
| Oct 21 2025 |
12214 |
374.25 |
| Oct 21 2025 |
3536 |
403.81 |
| Oct 21 2025 |
1601 |
349.96 |
| Oct 21 2025 |
4055 |
252.22 |
| Oct 21 2025 |
4641 |
367.91 |
| Oct 14 2025 |
12466 |
374.25 |
| Oct 14 2025 |
3536 |
403.81 |
| Oct 14 2025 |
1608 |
349.96 |
| Oct 14 2025 |
4126 |
252.22 |
| Oct 14 2025 |
4642 |
367.91 |
| Oct 07 2025 |
12608 |
374.25 |
| Oct 07 2025 |
3437 |
403.81 |
| Oct 07 2025 |
1608 |
349.96 |
| Oct 07 2025 |
4187 |
252.22 |
| Oct 07 2025 |
4635 |
367.91 |
| Sep 30 2025 |
12759 |
374.25 |
| Sep 30 2025 |
3446 |
403.81 |
| Sep 30 2025 |
1607 |
349.96 |
| Sep 30 2025 |
4274 |
252.22 |
| Sep 30 2025 |
4638 |
367.91 |
| Sep 23 2025 |
12989 |
374.25 |
| Sep 23 2025 |
3437 |
403.81 |
| Sep 23 2025 |
1618 |
349.96 |
| Sep 23 2025 |
4323 |
252.22 |
| Sep 23 2025 |
4660 |
367.91 |
| Sep 16 2025 |
12727 |
374.25 |
| Sep 16 2025 |
3434 |
403.81 |
| Sep 16 2025 |
1513 |
349.96 |
| Sep 16 2025 |
4316 |
252.22 |
| Sep 16 2025 |
4665 |
367.91 |
| Sep 09 2025 |
12986 |
374.25 |
| Sep 09 2025 |
3337 |
403.81 |
| Sep 09 2025 |
1521 |
349.96 |
| Sep 09 2025 |
4347 |
252.22 |
| Sep 09 2025 |
4664 |
367.91 |
| Sep 02 2025 |
11569 |
374.25 |
| Sep 02 2025 |
3411 |
403.81 |
| Sep 02 2025 |
1524 |
349.96 |
| Sep 02 2025 |
4455 |
252.22 |
| Sep 02 2025 |
4621 |
367.91 |
| Aug 26 2025 |
11568 |
374.25 |
| Aug 26 2025 |
3483 |
403.81 |
| Aug 26 2025 |
1537 |
349.96 |
| Aug 26 2025 |
4112 |
252.22 |
| Aug 26 2025 |
4702 |
367.91 |
| Aug 19 2025 |
11613 |
374.25 |
| Aug 19 2025 |
3420 |
403.81 |
| Aug 19 2025 |
1540 |
349.96 |
| Aug 19 2025 |
4113 |
252.22 |
| Aug 19 2025 |
4691 |
367.91 |
| Aug 12 2025 |
12643 |
374.25 |
| Aug 12 2025 |
3424 |
403.81 |
| Aug 12 2025 |
3337 |
349.96 |
| Aug 12 2025 |
4073 |
252.22 |
| Aug 12 2025 |
4693 |
367.91 |
| Aug 05 2025 |
12974 |
374.25 |
| Aug 05 2025 |
3428 |
403.81 |
| Aug 05 2025 |
3322 |
349.96 |
| Aug 05 2025 |
3629 |
252.22 |
| Aug 05 2025 |
4723 |
367.91 |
| Jul 29 2025 |
13035 |
374.25 |
| Jul 29 2025 |
3406 |
403.81 |
| Jul 29 2025 |
3352 |
349.96 |
| Jul 29 2025 |
3686 |
252.22 |
| Jul 29 2025 |
4689 |
367.91 |
| Jul 22 2025 |
12597 |
374.25 |
| Jul 22 2025 |
3444 |
403.81 |
| Jul 22 2025 |
3870 |
367.84 |
| Jul 22 2025 |
3722 |
252.22 |
| Jul 22 2025 |
5258 |
379.83 |
| Jul 15 2025 |
13027 |
374.25 |
| Jul 15 2025 |
3450 |
403.81 |
| Jul 15 2025 |
3818 |
367.84 |
| Jul 15 2025 |
3983 |
252.22 |
| Jul 15 2025 |
5241 |
379.83 |
| Jul 08 2025 |
13039 |
374.25 |
| Jul 08 2025 |
3517 |
403.81 |
| Jul 08 2025 |
3887 |
367.84 |
| Jul 08 2025 |
4128 |
252.22 |
| Jul 08 2025 |
5280 |
379.83 |
| Jul 01 2025 |
12695 |
371.37 |
| Jul 01 2025 |
3506 |
403.81 |
| Jul 01 2025 |
4139 |
367.84 |
| Jul 01 2025 |
4156 |
252.22 |
| Jul 01 2025 |
5264 |
379.83 |
| Jun 24 2025 |
12470 |
367.48 |
| Jun 24 2025 |
3210 |
403.81 |
| Jun 24 2025 |
3894 |
367.84 |
| Jun 24 2025 |
4127 |
252.22 |
| Jun 24 2025 |
5266 |
379.83 |
| Jun 17 2025 |
12643 |
367.48 |
| Jun 17 2025 |
3274 |
403.81 |
| Jun 17 2025 |
3917 |
367.84 |
| Jun 17 2025 |
4283 |
252.22 |
| Jun 17 2025 |
5290 |
379.83 |
| Jun 10 2025 |
11315 |
367.48 |
| Jun 10 2025 |
3930 |
367.84 |
| Jun 10 2025 |
4288 |
252.22 |
| Jun 10 2025 |
4340 |
367.84 |
| Jun 03 2025 |
11315 |
367.48 |
| Jun 03 2025 |
3145 |
399.49 |
| Jun 03 2025 |
3828 |
382.31 |
| Jun 03 2025 |
4221 |
252.22 |
| Jun 03 2025 |
5522 |
386.6 |
| May 27 2025 |
12916 |
367.48 |
| May 27 2025 |
3227 |
399.49 |
| May 27 2025 |
3826 |
382.31 |
| May 27 2025 |
4224 |
252.22 |
| May 27 2025 |
5515 |
386.6 |
| May 20 2025 |
11563 |
367.48 |
| May 20 2025 |
3470 |
399.49 |
| May 20 2025 |
3889 |
382.31 |
| May 20 2025 |
4438 |
252.22 |
| May 20 2025 |
5593 |
386.6 |
| May 13 2025 |
11235 |
367.48 |
| May 13 2025 |
4766 |
433.57 |
| May 13 2025 |
3924 |
382.31 |
| May 13 2025 |
4497 |
252.22 |
| May 13 2025 |
6261 |
402.81 |
| May 06 2025 |
11231 |
367.48 |
| May 06 2025 |
4856 |
433.57 |
| May 06 2025 |
3943 |
384.76 |
| May 06 2025 |
4535 |
252.22 |
| May 06 2025 |
5642 |
387.71 |
| Apr 29 2025 |
10261 |
367.48 |
| Apr 29 2025 |
4903 |
433.57 |
| Apr 29 2025 |
3985 |
384.76 |
| Apr 29 2025 |
5738 |
387.71 |
| Apr 22 2025 |
10568 |
367.48 |
| Apr 22 2025 |
4828 |
433.57 |
| Apr 22 2025 |
3987 |
384.76 |
| Apr 22 2025 |
4561 |
246.43 |
| Apr 22 2025 |
5776 |
387.71 |
| Apr 15 2025 |
10869 |
359.72 |
| Apr 15 2025 |
4798 |
433.57 |
| Apr 15 2025 |
3990 |
384.76 |
| Apr 15 2025 |
4562 |
246.43 |
| Apr 15 2025 |
5783 |
387.71 |
| Apr 08 2025 |
10685 |
359.72 |
| Apr 08 2025 |
4827 |
433.57 |
| Apr 08 2025 |
4033 |
384.76 |
| Apr 08 2025 |
4205 |
246.43 |
| Apr 08 2025 |
5865 |
387.71 |
| Apr 01 2025 |
10532 |
359.72 |
| Apr 01 2025 |
4868 |
433.57 |
| Apr 01 2025 |
4298 |
396.66 |
| Apr 01 2025 |
4170 |
246.43 |
| Apr 01 2025 |
6739 |
411.42 |
| Mar 25 2025 |
10354 |
359.72 |
| Mar 25 2025 |
4915 |
433.57 |
| Mar 25 2025 |
3891 |
380.37 |
| Mar 25 2025 |
4147 |
246.43 |
| Mar 25 2025 |
5654 |
384.2 |
| Mar 18 2025 |
10209 |
359.72 |
| Mar 18 2025 |
4822 |
433.57 |
| Mar 18 2025 |
3940 |
380.37 |
| Mar 18 2025 |
4153 |
246.43 |
| Mar 18 2025 |
5694 |
384.2 |
| Mar 11 2025 |
10642 |
359.72 |
| Mar 11 2025 |
4816 |
433.57 |
| Mar 11 2025 |
3910 |
380.37 |
| Mar 11 2025 |
4236 |
246.43 |
| Mar 11 2025 |
5663 |
384.2 |
| Mar 04 2025 |
9257 |
359.72 |
| Mar 04 2025 |
4790 |
433.57 |
| Mar 04 2025 |
3930 |
380.37 |
| Mar 04 2025 |
4133 |
246.43 |
| Mar 04 2025 |
5684 |
384.2 |
| Feb 25 2025 |
9334 |
359.72 |
| Feb 25 2025 |
4812 |
433.57 |
| Feb 25 2025 |
3903 |
380.37 |
| Feb 25 2025 |
4131 |
246.43 |
| Feb 25 2025 |
5660 |
384.2 |
| Feb 18 2025 |
9155 |
359.72 |
| Feb 18 2025 |
4795 |
433.57 |
| Feb 18 2025 |
3909 |
380.37 |
| Feb 18 2025 |
4118 |
246.43 |
| Feb 18 2025 |
5676 |
384.2 |
| Feb 11 2025 |
8714 |
359.72 |
| Feb 11 2025 |
4805 |
433.57 |
| Feb 11 2025 |
3902 |
380.37 |
| Feb 11 2025 |
4088 |
246.43 |
| Feb 11 2025 |
5688 |
384.2 |
| Feb 04 2025 |
7697 |
359.72 |
| Feb 04 2025 |
4775 |
433.57 |
| Feb 04 2025 |
3891 |
380.37 |
| Feb 04 2025 |
4041 |
246.43 |
| Feb 04 2025 |
5664 |
384.2 |
| Jan 29 2025 |
7673 |
359.72 |
| Jan 29 2025 |
4727 |
433.57 |
| Jan 29 2025 |
3869 |
380.37 |
| Jan 29 2025 |
4068 |
246.43 |
| Jan 29 2025 |
5655 |
384.2 |
| Jan 22 2025 |
4749 |
433.57 |
| Jan 22 2025 |
3889 |
380.37 |
| Jan 22 2025 |
4071 |
246.43 |
| Jan 22 2025 |
5663 |
384.2 |
| Jan 15 2025 |
4771 |
433.57 |
| Jan 15 2025 |
3881 |
380.37 |
| Jan 15 2025 |
4065 |
246.43 |
| Jan 15 2025 |
5657 |
384.2 |
| Jan 08 2025 |
4771 |
433.57 |
| Jan 08 2025 |
3859 |
380.37 |
| Jan 08 2025 |
4050 |
246.43 |
| Jan 08 2025 |
5621 |
384.2 |
| Jan 01 2025 |
4771 |
433.57 |
| Jan 01 2025 |
3867 |
380.37 |
| Jan 01 2025 |
4052 |
246.43 |
| Jan 01 2025 |
5624 |
384.2 |
| Dec 25 2024 |
4771 |
433.57 |
| Dec 25 2024 |
3855 |
380.37 |
| Dec 25 2024 |
4052 |
246.43 |
| Dec 25 2024 |
5613 |
384.2 |
| Dec 18 2024 |
4788 |
433.57 |
| Dec 18 2024 |
3855 |
380.37 |
| Dec 18 2024 |
4044 |
246.43 |
| Dec 18 2024 |
5605 |
384.2 |
| Dec 11 2024 |
4788 |
433.57 |
| Dec 11 2024 |
3852 |
380.37 |
| Dec 11 2024 |
4045 |
246.43 |
| Dec 11 2024 |
5602 |
384.2 |
| Dec 04 2024 |
4788 |
433.57 |
| Dec 04 2024 |
3853 |
380.37 |
| Dec 04 2024 |
4046 |
246.43 |
| Dec 04 2024 |
5604 |
384.2 |
| Nov 27 2024 |
4788 |
433.57 |
| Nov 27 2024 |
3853 |
380.37 |
| Nov 27 2024 |
4045 |
246.43 |
| Nov 27 2024 |
5604 |
384.2 |
| Nov 20 2024 |
4788 |
433.57 |
| Nov 20 2024 |
3852 |
380.37 |
| Nov 20 2024 |
4053 |
246.43 |
| Nov 20 2024 |
5603 |
384.2 |
| Nov 13 2024 |
4788 |
433.57 |
| Nov 13 2024 |
3850 |
380.37 |
| Nov 13 2024 |
4094 |
246.43 |
| Nov 13 2024 |
5600 |
384.2 |
| Nov 06 2024 |
4758 |
433.57 |
| Nov 06 2024 |
3852 |
380.37 |
| Nov 06 2024 |
4104 |
246.43 |
| Nov 06 2024 |
5597 |
384.2 |
| Oct 30 2024 |
4589 |
433.57 |
| Oct 30 2024 |
3823 |
380.37 |
| Oct 30 2024 |
4107 |
246.43 |
| Oct 30 2024 |
5572 |
384.2 |
| Oct 23 2024 |
4589 |
433.57 |
| Oct 23 2024 |
3830 |
380.37 |
| Oct 23 2024 |
4146 |
246.43 |
| Oct 23 2024 |
5825 |
384.2 |
| Oct 16 2024 |
4588 |
433.57 |
| Oct 16 2024 |
3832 |
380.37 |
| Oct 16 2024 |
4247 |
246.43 |
| Oct 16 2024 |
5834 |
384.2 |
| Oct 09 2024 |
4574 |
433.57 |
| Oct 09 2024 |
3818 |
380.37 |
| Oct 09 2024 |
4417 |
246.43 |
| Oct 09 2024 |
5836 |
384.2 |
| Oct 02 2024 |
4548 |
433.57 |
| Oct 02 2024 |
3813 |
380.37 |
| Oct 02 2024 |
339 |
246.43 |
| Oct 02 2024 |
5828 |
384.2 |
| Sep 25 2024 |
4500 |
433.57 |
| Sep 25 2024 |
3797 |
380.37 |
| Sep 25 2024 |
342 |
246.43 |
| Sep 25 2024 |
5819 |
384.2 |
| Sep 18 2024 |
4500 |
433.57 |
| Sep 18 2024 |
3778 |
380.37 |
| Sep 18 2024 |
340 |
246.43 |
| Sep 18 2024 |
5765 |
384.2 |
| Sep 11 2024 |
4485 |
433.57 |
| Sep 11 2024 |
3753 |
380.37 |
| Sep 11 2024 |
343 |
246.43 |
| Sep 11 2024 |
5768 |
384.2 |
| Sep 04 2024 |
4640 |
433.57 |
| Sep 04 2024 |
3715 |
380.37 |
| Sep 04 2024 |
2219 |
356 |
| Sep 04 2024 |
5673 |
384.2 |
| Aug 28 2024 |
3094 |
426.19 |
| Aug 28 2024 |
4027 |
394.3 |
| Aug 28 2024 |
2194 |
356 |
| Aug 28 2024 |
5722 |
384.2 |
| Aug 21 2024 |
3123 |
426.19 |
| Aug 21 2024 |
4066 |
394.3 |
| Aug 21 2024 |
2222 |
356 |
| Aug 21 2024 |
5777 |
384.2 |
| Aug 14 2024 |
3118 |
426.19 |
| Aug 14 2024 |
3954 |
394.3 |
| Aug 14 2024 |
2195 |
356 |
| Aug 14 2024 |
5648 |
384.2 |
| Aug 07 2024 |
2740 |
406.31 |
| Aug 07 2024 |
3953 |
394.3 |
| Aug 07 2024 |
2166 |
356 |
| Aug 07 2024 |
5148 |
371.28 |
| Jul 31 2024 |
2770 |
406.31 |
| Jul 31 2024 |
3553 |
378.87 |
| Jul 31 2024 |
2174 |
356 |
| Jul 31 2024 |
4953 |
365.95 |
| Jul 24 2024 |
2728 |
406.31 |
| Jul 24 2024 |
3551 |
376.08 |
| Jul 24 2024 |
2201 |
356 |
| Jul 24 2024 |
4786 |
363.16 |
| Jul 17 2024 |
2747 |
406.31 |
| Jul 17 2024 |
3632 |
376.08 |
| Jul 17 2024 |
2181 |
356 |
| Jul 17 2024 |
4825 |
363.16 |
| Jul 10 2024 |
2781 |
406.31 |
| Jul 10 2024 |
3572 |
376.08 |
| Jul 10 2024 |
2201 |
356 |
| Jul 10 2024 |
4761 |
363.16 |
| Jul 03 2024 |
2751 |
406.31 |
| Jul 03 2024 |
3589 |
376.08 |
| Jul 03 2024 |
2193 |
356 |
| Jul 03 2024 |
4783 |
363.16 |
| Jun 26 2024 |
2390 |
386.66 |
| Jun 26 2024 |
3497 |
376.08 |
| Jun 26 2024 |
2162 |
356 |
| Jun 26 2024 |
4612 |
360.05 |
| Jun 19 2024 |
34 |
250 |
| Jun 19 2024 |
2345 |
386.66 |
| Jun 19 2024 |
3614 |
376.08 |
| Jun 19 2024 |
2160 |
356 |
| Jun 19 2024 |
4684 |
360.05 |
| Jun 12 2024 |
34 |
250 |
| Jun 12 2024 |
2359 |
386.66 |
| Jun 12 2024 |
3579 |
376.08 |
| Jun 12 2024 |
2149 |
356 |
| Jun 12 2024 |
4657 |
360.05 |
| Jun 05 2024 |
34 |
250 |
| Jun 05 2024 |
2609 |
400.29 |
| Jun 05 2024 |
3801 |
383.83 |
| Jun 05 2024 |
2164 |
356 |
| Jun 05 2024 |
4689 |
360.05 |
| May 29 2024 |
34 |
250 |
| May 29 2024 |
2638 |
400.29 |
| May 29 2024 |
3794 |
383.83 |
| May 29 2024 |
2194 |
356 |
| May 29 2024 |
4704 |
360.05 |
| May 22 2024 |
34 |
250 |
| May 22 2024 |
2563 |
400.29 |
| May 22 2024 |
3818 |
383.83 |
| May 22 2024 |
2145 |
356 |
| May 22 2024 |
4720 |
360.05 |
| May 15 2024 |
34 |
250 |
| May 15 2024 |
2001 |
373.75 |
| May 15 2024 |
3805 |
383.83 |
| May 15 2024 |
2193 |
356 |
| May 15 2024 |
4664 |
363.16 |
| May 08 2024 |
34 |
250 |
| May 08 2024 |
1963 |
373.75 |
| May 08 2024 |
4176 |
400.7 |
| May 08 2024 |
2064 |
356 |
| May 08 2024 |
4751 |
366.43 |
| May 01 2024 |
34 |
250 |
| May 01 2024 |
1958 |
372.48 |
| May 01 2024 |
4207 |
400.7 |
| May 01 2024 |
2052 |
356 |
| May 01 2024 |
4850 |
366.43 |
| Apr 24 2024 |
3200 |
368.97 |
| Apr 24 2024 |
6232 |
400.7 |
| Apr 24 2024 |
2778 |
349.98 |
| Apr 24 2024 |
6828 |
366.43 |
| Apr 17 2024 |
3413 |
368.97 |
| Apr 17 2024 |
6193 |
400.7 |
| Apr 17 2024 |
2778 |
349.98 |
| Apr 17 2024 |
7004 |
366.43 |
| Apr 10 2024 |
3386 |
368.97 |
| Apr 10 2024 |
6189 |
400.7 |
| Apr 10 2024 |
2772 |
349.98 |
| Apr 10 2024 |
6986 |
366.43 |
| Apr 03 2024 |
3419 |
368.97 |
| Apr 03 2024 |
6817 |
418 |
| Apr 03 2024 |
2781 |
349.98 |
| Apr 03 2024 |
7803 |
379.97 |
| Mar 27 2024 |
3441 |
368.97 |
| Mar 27 2024 |
6780 |
418 |
| Mar 27 2024 |
2699 |
349.98 |
| Mar 27 2024 |
7809 |
379.97 |
| Mar 21 2024 |
3492 |
368.97 |
| Mar 21 2024 |
6808 |
418 |
| Mar 21 2024 |
2710 |
349.98 |
| Mar 21 2024 |
7825 |
379.97 |
| Mar 14 2024 |
3400 |
368.97 |
| Mar 14 2024 |
6776 |
418 |
| Mar 14 2024 |
2691 |
349.98 |
| Mar 14 2024 |
7757 |
379.97 |
| Mar 07 2024 |
3410 |
368.97 |
| Mar 07 2024 |
6818 |
418 |
| Mar 07 2024 |
2695 |
349.98 |
| Mar 07 2024 |
7778 |
379.97 |
| Feb 29 2024 |
3492 |
368.97 |
| Feb 29 2024 |
6826 |
418 |
| Feb 29 2024 |
2696 |
349.98 |
| Feb 29 2024 |
7832 |
379.97 |
| Feb 22 2024 |
3472 |
368.97 |
| Feb 22 2024 |
6794 |
418 |
| Feb 22 2024 |
2701 |
349.98 |
| Feb 22 2024 |
7808 |
379.97 |
| Feb 15 2024 |
3466 |
368.97 |
| Feb 15 2024 |
6810 |
418 |
| Feb 15 2024 |
2708 |
349.98 |
| Feb 15 2024 |
7788 |
379.97 |
| Feb 08 2024 |
3450 |
368.97 |
| Feb 08 2024 |
6808 |
418 |
| Feb 08 2024 |
2703 |
349.98 |
| Feb 08 2024 |
7756 |
379.97 |
| Feb 01 2024 |
3306 |
368.97 |
| Feb 01 2024 |
6846 |
418 |
| Feb 01 2024 |
2714 |
349.98 |
| Feb 01 2024 |
7657 |
379.97 |
| Jan 25 2024 |
3291 |
368.97 |
| Jan 25 2024 |
6850 |
418 |
| Jan 25 2024 |
2736 |
349.98 |
| Jan 25 2024 |
7648 |
379.97 |
| Jan 18 2024 |
3291 |
368.97 |
| Jan 18 2024 |
6848 |
418 |
| Jan 18 2024 |
2733 |
349.98 |
| Jan 18 2024 |
7652 |
379.97 |
| Jan 11 2024 |
3291 |
368.97 |
| Jan 11 2024 |
6849 |
418 |
| Jan 11 2024 |
2722 |
349.98 |
| Jan 11 2024 |
7655 |
379.97 |
| Jan 04 2024 |
3291 |
368.97 |
| Jan 04 2024 |
6849 |
418 |
| Jan 04 2024 |
2722 |
349.98 |
| Jan 04 2024 |
7651 |
379.97 |
| Dec 28 2023 |
3291 |
368.97 |
| Dec 28 2023 |
6851 |
418 |
| Dec 28 2023 |
2760 |
349.98 |
| Dec 28 2023 |
7647 |
379.97 |
| Dec 21 2023 |
3291 |
368.97 |
| Dec 21 2023 |
6851 |
418 |
| Dec 21 2023 |
2760 |
349.98 |
| Dec 21 2023 |
7647 |
379.97 |
| Dec 14 2023 |
3291 |
368.97 |
| Dec 14 2023 |
6848 |
418 |
| Dec 14 2023 |
2760 |
349.98 |
| Dec 14 2023 |
7644 |
379.97 |
| Dec 07 2023 |
3291 |
368.97 |
| Dec 07 2023 |
6848 |
418 |
| Dec 07 2023 |
2754 |
349.98 |
| Dec 07 2023 |
7645 |
379.97 |
| Nov 30 2023 |
3279 |
368.97 |
| Nov 30 2023 |
6844 |
418 |
| Nov 30 2023 |
2708 |
349.98 |
| Nov 30 2023 |
7642 |
379.97 |
| Nov 23 2023 |
3279 |
368.97 |
| Nov 23 2023 |
6843 |
418 |
| Nov 23 2023 |
2722 |
349.98 |
| Nov 23 2023 |
7641 |
379.97 |
| Nov 16 2023 |
3279 |
368.97 |
| Nov 16 2023 |
6842 |
418 |
| Nov 16 2023 |
2763 |
349.98 |
| Nov 16 2023 |
7635 |
379.97 |
| Nov 09 2023 |
3281 |
368.97 |
| Nov 09 2023 |
6841 |
418 |
| Nov 09 2023 |
2743 |
349.98 |
| Nov 09 2023 |
7629 |
379.97 |
| Nov 02 2023 |
3281 |
368.97 |
| Nov 02 2023 |
6841 |
418 |
| Nov 02 2023 |
2718 |
349.98 |
| Nov 02 2023 |
7629 |
379.97 |
| Oct 26 2023 |
3236 |
368.97 |
| Oct 26 2023 |
6860 |
418 |
| Oct 26 2023 |
2724 |
349.98 |
| Oct 26 2023 |
7618 |
379.97 |
| Oct 19 2023 |
3246 |
368.97 |
| Oct 19 2023 |
6859 |
418 |
| Oct 19 2023 |
2700 |
349.98 |
| Oct 19 2023 |
7575 |
379.97 |
| Oct 12 2023 |
3246 |
368.97 |
| Oct 12 2023 |
6865 |
418 |
| Oct 12 2023 |
2703 |
349.98 |
| Oct 12 2023 |
7576 |
379.97 |
| Oct 05 2023 |
3249 |
368.97 |
| Oct 05 2023 |
6865 |
418 |
| Oct 05 2023 |
2705 |
349.98 |
| Oct 05 2023 |
7459 |
379.97 |
| Sep 28 2023 |
3334 |
368.97 |
| Sep 28 2023 |
6860 |
418 |
| Sep 28 2023 |
2744 |
349.98 |
| Sep 28 2023 |
7539 |
379.97 |
| Sep 21 2023 |
3329 |
368.97 |
| Sep 21 2023 |
6860 |
418 |
| Sep 21 2023 |
2756 |
349.98 |
| Sep 21 2023 |
7531 |
379.97 |
| Sep 14 2023 |
3355 |
368.97 |
| Sep 14 2023 |
6871 |
418 |
| Sep 14 2023 |
2771 |
349.98 |
| Sep 14 2023 |
7554 |
379.97 |
| Sep 07 2023 |
3364 |
368.97 |
| Sep 07 2023 |
6889 |
418 |
| Sep 07 2023 |
390 |
234.38 |
| Sep 07 2023 |
7561 |
379.97 |
| Aug 31 2023 |
3373 |
368.97 |
| Aug 31 2023 |
3363 |
407.33 |
| Aug 31 2023 |
390 |
234.38 |
| Aug 31 2023 |
4987 |
335.44 |
| Aug 24 2023 |
3407 |
368.97 |
| Aug 24 2023 |
3367 |
407.33 |
| Aug 24 2023 |
392 |
234.38 |
| Aug 24 2023 |
4962 |
335.44 |
| Aug 17 2023 |
3393 |
368.97 |
| Aug 17 2023 |
3459 |
407.33 |
| Aug 17 2023 |
394 |
234.38 |
| Aug 17 2023 |
4991 |
335.44 |
| Aug 10 2023 |
3769 |
379.48 |
| Aug 10 2023 |
3528 |
407.33 |
| Aug 10 2023 |
394 |
234.38 |
| Aug 10 2023 |
5371 |
341.41 |
| Aug 03 2023 |
3744 |
379.48 |
| Aug 03 2023 |
4219 |
424.57 |
| Aug 03 2023 |
392 |
234.38 |
| Aug 03 2023 |
5532 |
344.75 |
| Jul 27 2023 |
3766 |
379.48 |
| Jul 27 2023 |
390 |
234.38 |
| Jul 27 2023 |
5788 |
349.64 |
| Jul 20 2023 |
3804 |
379.48 |
| Jul 20 2023 |
378 |
234.38 |
| Jul 20 2023 |
5762 |
349.64 |
| Jul 13 2023 |
3803 |
379.48 |
| Jul 13 2023 |
392 |
234.38 |
| Jul 13 2023 |
5788 |
349.64 |
| Jul 06 2023 |
3843 |
379.48 |
| Jul 06 2023 |
387 |
234.38 |
| Jul 06 2023 |
5795 |
349.64 |
| Jun 29 2023 |
4121 |
388.43 |
| Jun 29 2023 |
387 |
234.38 |
| Jun 29 2023 |
6096 |
355.35 |
| Jun 22 2023 |
4134 |
388.43 |
| Jun 22 2023 |
398 |
234.38 |
| Jun 22 2023 |
8036 |
388.43 |
| Jun 15 2023 |
4132 |
388.43 |
| Jun 15 2023 |
395 |
234.38 |
| Jun 15 2023 |
8071 |
388.43 |
| Jun 08 2023 |
4172 |
388.43 |
| Jun 08 2023 |
400 |
234.38 |
| Jun 08 2023 |
8106 |
388.43 |
| Jun 01 2023 |
4230 |
388.43 |
| Jun 01 2023 |
390 |
234.38 |
| Jun 01 2023 |
8126 |
388.43 |
| May 25 2023 |
4176 |
388.43 |
| May 25 2023 |
374 |
234.38 |
| May 25 2023 |
8072 |
388.43 |
| May 18 2023 |
4613 |
401.8 |
| May 18 2023 |
378 |
234.38 |
| May 18 2023 |
8835 |
401.8 |
| May 11 2023 |
4563 |
401.8 |
| May 11 2023 |
393 |
234.38 |
| May 11 2023 |
8822 |
401.8 |
| May 04 2023 |
3843 |
393.35 |
| May 04 2023 |
387 |
234.38 |
| May 04 2023 |
4571 |
393.35 |
| Apr 27 2023 |
3790 |
393.35 |
| Apr 27 2023 |
365 |
234.38 |
| Apr 27 2023 |
4595 |
393.35 |
| Apr 20 2023 |
3656 |
393.35 |
| Apr 20 2023 |
381 |
234.38 |
| Apr 20 2023 |
4602 |
393.35 |
| Apr 13 2023 |
3665 |
393.35 |
| Apr 13 2023 |
367 |
234.38 |
| Apr 13 2023 |
4620 |
393.35 |
| Apr 06 2023 |
3799 |
397.14 |
| Apr 06 2023 |
365 |
234.38 |
| Apr 06 2023 |
4741 |
397.14 |
| Mar 30 2023 |
3698 |
397.14 |
| Mar 30 2023 |
341 |
234.38 |
| Mar 30 2023 |
4549 |
397.14 |
| Mar 23 2023 |
3726 |
397.14 |
| Mar 23 2023 |
330 |
234.38 |
| Mar 23 2023 |
4542 |
397.14 |
| Mar 16 2023 |
3703 |
397.14 |
| Mar 16 2023 |
330 |
234.38 |
| Mar 16 2023 |
4516 |
397.14 |
| Mar 09 2023 |
3690 |
397.14 |
| Mar 09 2023 |
331 |
234.38 |
| Mar 09 2023 |
4507 |
397.14 |
| Mar 02 2023 |
3680 |
397.14 |
| Mar 02 2023 |
330 |
234.38 |
| Mar 02 2023 |
4495 |
397.14 |
| Feb 23 2023 |
3691 |
397.14 |
| Feb 23 2023 |
331 |
234.38 |
| Feb 23 2023 |
4484 |
397.14 |
| Feb 16 2023 |
3658 |
397.14 |
| Feb 16 2023 |
330 |
234.38 |
| Feb 16 2023 |
4503 |
397.14 |
| Feb 09 2023 |
3514 |
397.14 |
| Feb 09 2023 |
330 |
234.38 |
| Feb 09 2023 |
4358 |
397.14 |
| Feb 02 2023 |
3489 |
397.14 |
| Feb 02 2023 |
330 |
234.38 |
| Feb 02 2023 |
4329 |
397.14 |
| Jan 26 2023 |
3429 |
397.14 |
| Jan 26 2023 |
330 |
234.38 |
| Jan 26 2023 |
4258 |
397.14 |
| Jan 19 2023 |
3429 |
397.14 |
| Jan 19 2023 |
329 |
234.38 |
| Jan 19 2023 |
4248 |
397.14 |
| Jan 12 2023 |
3429 |
397.14 |
| Jan 12 2023 |
329 |
234.38 |
| Jan 12 2023 |
4242 |
397.14 |
| Jan 05 2023 |
3429 |
397.14 |
| Jan 05 2023 |
329 |
234.38 |
| Jan 05 2023 |
4259 |
397.14 |
| Dec 29 2022 |
3429 |
397.14 |
| Dec 29 2022 |
329 |
234.38 |
| Dec 29 2022 |
4260 |
397.14 |
| Dec 22 2022 |
3429 |
397.14 |
| Dec 22 2022 |
329 |
234.38 |
| Dec 22 2022 |
4260 |
397.14 |
| Dec 15 2022 |
3429 |
397.14 |
| Dec 15 2022 |
329 |
234.38 |
| Dec 15 2022 |
4262 |
397.14 |
| Dec 08 2022 |
3429 |
397.14 |
| Dec 08 2022 |
329 |
234.38 |
| Dec 08 2022 |
4264 |
397.14 |
| Dec 01 2022 |
3429 |
397.14 |
| Dec 01 2022 |
336 |
234.38 |
| Dec 01 2022 |
4264 |
397.14 |
| Nov 24 2022 |
3429 |
397.14 |
| Nov 24 2022 |
336 |
234.38 |
| Nov 24 2022 |
4265 |
397.14 |
| Nov 17 2022 |
3425 |
397.14 |
| Nov 17 2022 |
335 |
234.38 |
| Nov 17 2022 |
4265 |
397.14 |
| Nov 10 2022 |
3425 |
397.14 |
| Nov 10 2022 |
334 |
234.38 |
| Nov 10 2022 |
4265 |
397.14 |
| Nov 03 2022 |
3424 |
397.14 |
| Nov 03 2022 |
332 |
234.38 |
| Nov 03 2022 |
4260 |
397.14 |
| Oct 27 2022 |
3424 |
397.14 |
| Oct 27 2022 |
333 |
234.38 |
| Oct 27 2022 |
4262 |
397.14 |
| Oct 20 2022 |
3431 |
397.14 |
| Oct 20 2022 |
332 |
234.38 |
| Oct 20 2022 |
4291 |
397.14 |
| Oct 13 2022 |
3391 |
397.14 |
| Oct 13 2022 |
332 |
234.38 |
| Oct 13 2022 |
4256 |
397.14 |
| Oct 06 2022 |
3365 |
397.14 |
| Oct 06 2022 |
333 |
234.38 |
| Oct 06 2022 |
4236 |
397.14 |
| Sep 29 2022 |
3337 |
397.14 |
| Sep 29 2022 |
326 |
234.38 |
| Sep 29 2022 |
4220 |
397.14 |
| Sep 22 2022 |
3321 |
397.14 |
| Sep 22 2022 |
326 |
234.38 |
| Sep 22 2022 |
4213 |
397.14 |
| Sep 15 2022 |
3312 |
397.14 |
| Sep 15 2022 |
326 |
234.38 |
| Sep 15 2022 |
4241 |
397.14 |
| Sep 08 2022 |
3310 |
397.14 |
| Sep 08 2022 |
331 |
234.38 |
| Sep 08 2022 |
4210 |
397.14 |
| Sep 01 2022 |
3294 |
397.14 |
| Sep 01 2022 |
330 |
234.38 |
| Sep 01 2022 |
4205 |
397.14 |
| Aug 25 2022 |
3291 |
397.14 |
| Aug 25 2022 |
330 |
234.38 |
| Aug 25 2022 |
4193 |
397.14 |
| Aug 18 2022 |
3292 |
397.14 |
| Aug 18 2022 |
330 |
234.38 |
| Aug 18 2022 |
4197 |
397.14 |
| Aug 11 2022 |
3295 |
397.14 |
| Aug 11 2022 |
330 |
234.38 |
| Aug 11 2022 |
4118 |
397.14 |
| Aug 04 2022 |
3285 |
397.14 |
| Aug 04 2022 |
330 |
234.38 |
| Aug 04 2022 |
4110 |
397.14 |
| Jul 28 2022 |
3275 |
397.14 |
| Jul 28 2022 |
329 |
234.38 |
| Jul 28 2022 |
4071 |
397.14 |
| Jul 21 2022 |
3219 |
397.14 |
| Jul 21 2022 |
332 |
234.38 |
| Jul 21 2022 |
4052 |
397.14 |
| Jul 14 2022 |
3222 |
397.14 |
| Jul 14 2022 |
332 |
234.38 |
| Jul 14 2022 |
4063 |
397.14 |
| Jul 07 2022 |
3216 |
397.14 |
| Jul 07 2022 |
327 |
234.38 |
| Jul 07 2022 |
3950 |
397.14 |
| Jun 30 2022 |
3206 |
397.14 |
| Jun 30 2022 |
327 |
234.38 |
| Jun 30 2022 |
3947 |
397.14 |
| Jun 23 2022 |
3205 |
397.14 |
| Jun 23 2022 |
326 |
234.38 |
| Jun 23 2022 |
3941 |
397.14 |
| Jun 16 2022 |
3169 |
397.14 |
| Jun 16 2022 |
328 |
234.38 |
| Jun 16 2022 |
3946 |
397.14 |
| Jun 09 2022 |
3110 |
397.14 |
| Jun 09 2022 |
4000 |
397.14 |
| Jun 02 2022 |
3060 |
397.14 |
| Jun 02 2022 |
3995 |
397.14 |
| May 26 2022 |
3039 |
397.14 |
| May 26 2022 |
3988 |
397.14 |
| Apr 01 2020 |
6762 |
376.25 |
| Mar 01 2020 |
6934 |
376.25 |
| Feb 01 2020 |
6909 |
376.25 |
| Jan 01 2020 |
6932 |
376.25 |
| Dec 01 2019 |
6928 |
376.25 |
| Nov 01 2019 |
6237 |
376.25 |
| Oct 01 2019 |
6240 |
376.25 |
| Sep 01 2019 |
6237 |
376.25 |
| Aug 01 2019 |
6307 |
376.25 |
| Jul 01 2019 |
6341 |
376.25 |
| Jun 01 2019 |
6300 |
376.25 |
| May 01 2019 |
6080 |
376.25 |
| Apr 01 2019 |
6164 |
376.25 |
| Mar 01 2019 |
6061 |
376.25 |
| Feb 01 2019 |
6015 |
376.25 |
| Jan 01 2019 |
4931 |
376.25 |
| Dec 01 2018 |
5997 |
376.25 |
| Nov 01 2018 |
4916 |
376.25 |
| Oct 01 2018 |
5014 |
376.25 |
| Sep 01 2018 |
4817 |
376.25 |
| Aug 01 2018 |
4715 |
376.25 |
| Jul 01 2018 |
4646 |
376.25 |
| Jun 01 2018 |
4495 |
376.25 |
| May 01 2018 |
3864 |
376.25 |
