| May 11 2023 |
850 |
535.81 |
| May 04 2023 |
835 |
535.81 |
| Apr 27 2023 |
844 |
535.81 |
| Apr 20 2023 |
846 |
535.81 |
| Apr 13 2023 |
830 |
535.81 |
| Apr 06 2023 |
826 |
535.81 |
| Mar 30 2023 |
809 |
535.81 |
| Mar 23 2023 |
823 |
535.81 |
| Mar 16 2023 |
814 |
535.81 |
| Mar 09 2023 |
817 |
535.81 |
| Mar 02 2023 |
820 |
535.81 |
| Feb 23 2023 |
819 |
535.81 |
| Feb 16 2023 |
819 |
535.81 |
| Feb 09 2023 |
817 |
535.81 |
| Feb 02 2023 |
814 |
535.81 |
| Jan 26 2023 |
856 |
535.81 |
| Jan 19 2023 |
855 |
535.81 |
| Jan 12 2023 |
855 |
535.81 |
| Jan 05 2023 |
856 |
535.81 |
| Dec 29 2022 |
856 |
535.81 |
| Dec 22 2022 |
856 |
535.81 |
| Dec 15 2022 |
857 |
535.81 |
| Dec 08 2022 |
857 |
535.81 |
| Dec 01 2022 |
857 |
535.81 |
| Nov 24 2022 |
857 |
535.81 |
| Nov 17 2022 |
861 |
535.81 |
| Nov 10 2022 |
861 |
535.81 |
| Nov 03 2022 |
864 |
535.81 |
| Oct 27 2022 |
864 |
535.81 |
| Oct 20 2022 |
870 |
535.81 |
| Oct 13 2022 |
865 |
535.81 |
| Oct 06 2022 |
865 |
535.81 |
| Sep 29 2022 |
865 |
535.81 |
| Sep 22 2022 |
859 |
535.81 |
| Sep 15 2022 |
859 |
535.81 |
| Sep 08 2022 |
861 |
535.81 |
| Sep 01 2022 |
861 |
535.81 |
| Aug 25 2022 |
860 |
535.81 |
| Aug 18 2022 |
863 |
535.81 |
| Aug 11 2022 |
863 |
535.81 |
| Aug 04 2022 |
871 |
535.81 |
| Jul 28 2022 |
868 |
535.81 |
| Jul 21 2022 |
865 |
535.81 |
| Jul 14 2022 |
871 |
535.81 |
| Jul 07 2022 |
859 |
535.81 |
| Jun 30 2022 |
857 |
535.81 |
| Jun 23 2022 |
865 |
535.81 |
| Jun 16 2022 |
867 |
535.81 |
| Jun 09 2022 |
875 |
535.81 |
| Jun 02 2022 |
878 |
535.81 |
| May 26 2022 |
880 |
535.81 |
| May 19 2022 |
859 |
535.81 |
| May 12 2022 |
838 |
535.81 |
| May 05 2022 |
806 |
535.81 |
| Apr 28 2022 |
832 |
535.81 |
| Apr 21 2022 |
774 |
535.81 |
| Apr 14 2022 |
770 |
535.81 |
| Apr 07 2022 |
773 |
535.81 |
| Mar 31 2022 |
777 |
535.81 |
| Mar 24 2022 |
761 |
535.81 |
| Mar 17 2022 |
753 |
535.81 |
| Mar 10 2022 |
755 |
535.81 |
| Mar 03 2022 |
767 |
535.81 |
| Feb 24 2022 |
761 |
535.81 |
| Feb 17 2022 |
662 |
535.81 |
| Feb 10 2022 |
715 |
535.81 |
| Feb 03 2022 |
723 |
535.81 |
| Jan 27 2022 |
727 |
535.81 |
| Jan 20 2022 |
732 |
535.81 |
| Jan 13 2022 |
737 |
535.81 |
| Jan 06 2022 |
737 |
535.81 |
| Dec 30 2021 |
748 |
535.81 |
| Dec 23 2021 |
748 |
535.81 |
| Dec 16 2021 |
748 |
535.81 |
| Dec 09 2021 |
748 |
535.81 |
| Dec 02 2021 |
748 |
535.81 |
| Nov 25 2021 |
748 |
535.81 |
| Nov 18 2021 |
748 |
535.81 |
| Nov 11 2021 |
749 |
535.81 |
| Nov 04 2021 |
755 |
535.81 |
| Oct 28 2021 |
756 |
535.81 |
| Oct 21 2021 |
756 |
535.81 |
| Oct 14 2021 |
756 |
535.81 |
| Oct 07 2021 |
760 |
535.81 |
| Sep 30 2021 |
753 |
535.81 |
| Sep 23 2021 |
732 |
535.81 |
| Sep 16 2021 |
719 |
535.81 |
| Sep 09 2021 |
727 |
535.81 |
| Sep 02 2021 |
697 |
535.81 |
| Aug 26 2021 |
683 |
535.81 |
| Aug 19 2021 |
677 |
535.81 |
| Aug 12 2021 |
689 |
535.81 |
| Aug 05 2021 |
695 |
535.81 |
| Jul 29 2021 |
691 |
535.81 |
| Jul 22 2021 |
681 |
535.81 |
| Jul 15 2021 |
663 |
535.81 |
| Jul 08 2021 |
659 |
535.81 |
| Jul 01 2021 |
662 |
535.81 |
| Jun 24 2021 |
677 |
535.81 |
| Jun 17 2021 |
672 |
535.81 |
| Jun 10 2021 |
686 |
535.81 |
| Jun 03 2021 |
9619 |
535.81 |
| May 27 2021 |
9638 |
535.81 |
| Apr 01 2020 |
18856 |
531.67 |
| Mar 01 2020 |
19344 |
531.67 |
| Feb 01 2020 |
19260 |
531.67 |
| Jan 01 2020 |
19277 |
531.67 |
| Dec 01 2019 |
19239 |
531.67 |
| Nov 01 2019 |
17523 |
531.67 |
| Oct 01 2019 |
17488 |
531.67 |
| Sep 01 2019 |
18254 |
531.67 |
| Aug 01 2019 |
16754 |
531.67 |
| Jul 01 2019 |
16723 |
531.67 |
| Jun 01 2019 |
16455 |
531.67 |
| May 01 2019 |
16010 |
531.67 |
| Apr 01 2019 |
15953 |
531.67 |
| Mar 01 2019 |
15613 |
531.67 |
| Feb 01 2019 |
15473 |
531.67 |
| Jan 01 2019 |
12297 |
531.67 |
| Dec 01 2018 |
15379 |
531.67 |
| Nov 01 2018 |
12262 |
531.67 |
| Oct 01 2018 |
12274 |
531.67 |
| Sep 01 2018 |
11444 |
531.67 |
| Aug 01 2018 |
10837 |
531.67 |
| Jul 01 2018 |
10585 |
531.67 |
