| Mar 31 2026 |
7868 |
386.98 |
| Mar 24 2026 |
7857 |
386.98 |
| Mar 17 2026 |
8003 |
386.98 |
| Mar 10 2026 |
7893 |
386.98 |
| Mar 03 2026 |
7742 |
386.98 |
| Feb 24 2026 |
7811 |
386.98 |
| Feb 17 2026 |
7806 |
386.98 |
| Feb 10 2026 |
7683 |
386.98 |
| Feb 03 2026 |
7680 |
386.98 |
| Jan 27 2026 |
7655 |
386.98 |
| Jan 20 2026 |
7704 |
386.98 |
| Jan 13 2026 |
7688 |
386.98 |
| Jan 06 2026 |
7696 |
386.98 |
| Dec 30 2025 |
7701 |
386.98 |
| Dec 23 2025 |
7691 |
386.98 |
| Dec 16 2025 |
7699 |
386.98 |
| Dec 09 2025 |
7693 |
386.98 |
| Dec 02 2025 |
7667 |
386.98 |
| Nov 25 2025 |
7667 |
386.98 |
| Nov 18 2025 |
7661 |
386.98 |
| Nov 11 2025 |
7645 |
386.98 |
| Nov 04 2025 |
7645 |
386.98 |
| Oct 28 2025 |
7593 |
386.98 |
| Oct 21 2025 |
7711 |
386.98 |
| Oct 14 2025 |
7826 |
386.98 |
| Oct 07 2025 |
7916 |
386.98 |
| Sep 30 2025 |
8000 |
386.98 |
| Sep 23 2025 |
8025 |
386.98 |
| Sep 16 2025 |
7786 |
386.98 |
| Sep 09 2025 |
7790 |
386.98 |
| Sep 02 2025 |
7934 |
386.98 |
| Aug 26 2025 |
7619 |
386.98 |
| Aug 19 2025 |
7797 |
386.98 |
| Aug 12 2025 |
7847 |
386.98 |
| Aug 05 2025 |
7354 |
386.98 |
| Jul 29 2025 |
7441 |
386.98 |
| Jul 22 2025 |
7478 |
386.98 |
| Jul 15 2025 |
7786 |
386.98 |
| Jul 08 2025 |
8008 |
386.98 |
| Jul 01 2025 |
7809 |
386.98 |
| Jun 24 2025 |
7724 |
386.98 |
| Jun 17 2025 |
7924 |
386.98 |
| Jun 10 2025 |
7993 |
386.98 |
| Jun 03 2025 |
7968 |
386.98 |
| May 27 2025 |
8005 |
386.98 |
| May 20 2025 |
8230 |
386.98 |
| May 13 2025 |
8346 |
386.98 |
| May 06 2025 |
8466 |
386.98 |
| Apr 29 2025 |
9835 |
418.49 |
| Apr 22 2025 |
10095 |
418.49 |
| Apr 15 2025 |
11220 |
450 |
| Apr 08 2025 |
10877 |
450 |
| Apr 01 2025 |
10636 |
450 |
| Mar 25 2025 |
10585 |
450 |
| Mar 18 2025 |
10681 |
450 |
| Mar 11 2025 |
10991 |
450 |
| Mar 04 2025 |
10671 |
450 |
| Feb 25 2025 |
10656 |
450 |
| Feb 18 2025 |
10594 |
450 |
| Feb 11 2025 |
10348 |
450 |
| Feb 04 2025 |
10254 |
450 |
| Jan 29 2025 |
10344 |
450 |
| Jan 22 2025 |
10263 |
450 |
| Jan 15 2025 |
10283 |
450 |
| Jan 08 2025 |
10207 |
450 |
| Jan 01 2025 |
9980 |
450 |
| Dec 25 2024 |
9979 |
450 |
| Dec 18 2024 |
9969 |
450 |
| Dec 11 2024 |
9960 |
450 |
| Dec 04 2024 |
9944 |
450 |
| Nov 27 2024 |
10015 |
450 |
| Nov 20 2024 |
10043 |
450 |
| Nov 13 2024 |
10085 |
450 |
| Nov 06 2024 |
10330 |
450 |
| Oct 30 2024 |
10327 |
450 |
| Oct 23 2024 |
10362 |
450 |
| Oct 16 2024 |
11791 |
450 |
| Oct 09 2024 |
12085 |
450 |
| Oct 02 2024 |
7352 |
450 |
| Sep 25 2024 |
7125 |
450 |
| Sep 18 2024 |
6852 |
450 |
| Sep 11 2024 |
6299 |
450 |
| Sep 04 2024 |
6017 |
450 |
| Aug 28 2024 |
5860 |
450 |
| Aug 21 2024 |
5840 |
450 |
| Aug 14 2024 |
5762 |
450 |
| Aug 07 2024 |
5645 |
450 |
| Jul 31 2024 |
5681 |
450 |
| Jul 24 2024 |
5694 |
450 |
| Jul 17 2024 |
5591 |
450 |
| Jul 10 2024 |
5551 |
450 |
| Jul 03 2024 |
5479 |
450 |
| Jun 26 2024 |
5397 |
450 |
| Jun 19 2024 |
5341 |
450 |
| Jun 12 2024 |
5366 |
450 |
| Jun 05 2024 |
5455 |
450 |
| May 29 2024 |
5622 |
450 |
| May 22 2024 |
5514 |
450 |
| May 15 2024 |
5390 |
450 |
| May 08 2024 |
5069 |
450 |
| Apr 01 2020 |
4212 |
341.25 |
| Mar 01 2020 |
4288 |
341.25 |
| Feb 01 2020 |
4268 |
341.25 |
| Jan 01 2020 |
4272 |
341.25 |
| Dec 01 2019 |
4270 |
341.25 |
| Nov 01 2019 |
3861 |
341.25 |
| Oct 01 2019 |
3876 |
341.25 |
| Sep 01 2019 |
3876 |
341.25 |
| Aug 01 2019 |
3937 |
341.25 |
| Jul 01 2019 |
3948 |
341.25 |
| Jun 01 2019 |
3942 |
341.25 |
| May 01 2019 |
3797 |
341.25 |
| Apr 01 2019 |
3809 |
341.25 |
| Mar 01 2019 |
3771 |
341.25 |
| Feb 01 2019 |
3733 |
341.25 |
| Jan 01 2019 |
3179 |
341.25 |
| Dec 01 2018 |
3724 |
341.25 |
| Nov 01 2018 |
3181 |
341.25 |
| Oct 01 2018 |
3278 |
341.25 |
| Sep 01 2018 |
3160 |
341.25 |
| Aug 01 2018 |
3108 |
341.25 |
| Jul 01 2018 |
3040 |
341.25 |
| Jun 01 2018 |
2934 |
341.25 |
