| Jun 23 2026 |
2719 |
256.01 |
| Jun 16 2026 |
2720 |
256.01 |
| Jun 09 2026 |
2790 |
256.01 |
| Jun 02 2026 |
2850 |
256.01 |
| May 26 2026 |
3301 |
256.01 |
| May 19 2026 |
3330 |
256.01 |
| May 12 2026 |
3181 |
256.01 |
| May 05 2026 |
3167 |
256.01 |
| Apr 28 2026 |
3185 |
256.01 |
| Apr 21 2026 |
3469 |
256.01 |
| Apr 14 2026 |
3487 |
256.01 |
| Apr 07 2026 |
4012 |
256.01 |
| Mar 31 2026 |
3983 |
256.01 |
| Mar 24 2026 |
3981 |
256.01 |
| Mar 17 2026 |
3993 |
256.01 |
| Mar 10 2026 |
4002 |
256.01 |
| Mar 03 2026 |
4006 |
256.01 |
| Feb 24 2026 |
4079 |
256.01 |
| Feb 17 2026 |
4083 |
256.01 |
| Feb 10 2026 |
4083 |
256.01 |
| Feb 03 2026 |
4083 |
256.01 |
| Jan 27 2026 |
4081 |
256.01 |
| Jan 20 2026 |
4081 |
256.01 |
| Jan 13 2026 |
4081 |
256.01 |
| Jan 06 2026 |
4081 |
256.01 |
| Dec 30 2025 |
4081 |
256.01 |
| Dec 23 2025 |
4081 |
256.01 |
| Dec 16 2025 |
4081 |
256.01 |
| Dec 09 2025 |
3975 |
256.01 |
| Dec 02 2025 |
3948 |
256.01 |
| Nov 25 2025 |
3906 |
256.01 |
| Nov 18 2025 |
3904 |
256.01 |
| Nov 11 2025 |
3715 |
256.01 |
| Nov 04 2025 |
3718 |
256.01 |
| Oct 28 2025 |
3816 |
256.01 |
| Oct 21 2025 |
3808 |
256.01 |
| Oct 14 2025 |
3875 |
256.01 |
| Oct 07 2025 |
3899 |
256.01 |
| Sep 30 2025 |
3919 |
256.01 |
| Sep 23 2025 |
3926 |
256.01 |
| Sep 16 2025 |
3918 |
256.01 |
| Sep 09 2025 |
3988 |
256.01 |
| Sep 02 2025 |
3139 |
256.01 |
| Aug 26 2025 |
3137 |
256.01 |
| Aug 19 2025 |
3164 |
256.01 |
| Aug 12 2025 |
5719 |
286.27 |
| Aug 12 2025 |
973 |
273.79 |
| Aug 12 2025 |
868 |
273.79 |
| Aug 05 2025 |
6072 |
286.27 |
| Aug 05 2025 |
973 |
273.79 |
| Aug 05 2025 |
866 |
273.79 |
| Jul 29 2025 |
6119 |
286.27 |
| Jul 29 2025 |
977 |
273.79 |
| Jul 29 2025 |
886 |
273.79 |
| Jul 22 2025 |
5952 |
286.27 |
| Jul 22 2025 |
975 |
273.79 |
| Jul 22 2025 |
885 |
273.79 |
| Jul 15 2025 |
8133 |
316.53 |
| Jul 15 2025 |
939 |
273.79 |
| Jul 15 2025 |
846 |
273.79 |
| Jul 08 2025 |
8137 |
316.53 |
| Jul 08 2025 |
968 |
273.79 |
| Jul 08 2025 |
904 |
273.79 |
| Jul 01 2025 |
8059 |
316.53 |
| Jul 01 2025 |
975 |
273.79 |
| Jul 01 2025 |
908 |
273.79 |
| Jun 24 2025 |
8094 |
316.53 |
| Jun 24 2025 |
960 |
273.79 |
| Jun 24 2025 |
894 |
273.79 |
| Jun 17 2025 |
8220 |
316.53 |
| Jun 17 2025 |
958 |
273.79 |
| Jun 17 2025 |
893 |
273.79 |
| Jun 10 2025 |
7186 |
316.53 |
| Jun 10 2025 |
968 |
273.79 |
| Jun 10 2025 |
908 |
273.79 |
| Jun 03 2025 |
7186 |
316.53 |
| Jun 03 2025 |
951 |
273.79 |
| Jun 03 2025 |
934 |
273.79 |
| May 27 2025 |
8134 |
316.53 |
| May 27 2025 |
949 |
273.79 |
| May 27 2025 |
942 |
273.79 |
| May 20 2025 |
7073 |
316.53 |
| May 20 2025 |
921 |
273.79 |
| May 20 2025 |
928 |
273.79 |
| May 13 2025 |
6980 |
316.53 |
| May 13 2025 |
913 |
273.79 |
| May 13 2025 |
916 |
273.79 |
| May 06 2025 |
6992 |
316.53 |
| May 06 2025 |
907 |
273.79 |
| May 06 2025 |
929 |
273.79 |
| Apr 29 2025 |
6448 |
316.53 |
| Apr 29 2025 |
932 |
273.79 |
| Apr 29 2025 |
938 |
273.79 |
| Apr 22 2025 |
6641 |
316.53 |
| Apr 22 2025 |
949 |
273.79 |
| Apr 22 2025 |
913 |
273.79 |
| Apr 15 2025 |
7494 |
316.53 |
| Apr 15 2025 |
948 |
273.79 |
| Apr 15 2025 |
931 |
273.79 |
| Apr 08 2025 |
7338 |
316.53 |
| Apr 08 2025 |
964 |
273.79 |
| Apr 08 2025 |
934 |
273.79 |
| Apr 01 2025 |
7222 |
316.53 |
| Apr 01 2025 |
974 |
273.79 |
| Apr 01 2025 |
877 |
273.79 |
| Mar 25 2025 |
7129 |
316.53 |
| Mar 25 2025 |
976 |
273.79 |
| Mar 25 2025 |
891 |
273.79 |
| Mar 18 2025 |
7025 |
316.53 |
| Mar 18 2025 |
973 |
273.79 |
| Mar 18 2025 |
887 |
273.79 |
| Mar 11 2025 |
7108 |
316.53 |
| Mar 11 2025 |
965 |
273.79 |
| Mar 11 2025 |
880 |
273.79 |
| Mar 04 2025 |
6235 |
316.53 |
| Mar 04 2025 |
964 |
273.79 |
| Mar 04 2025 |
884 |
273.79 |
| Feb 25 2025 |
6260 |
316.53 |
| Feb 25 2025 |
976 |
273.79 |
| Feb 25 2025 |
881 |
273.79 |
| Feb 18 2025 |
6233 |
316.53 |
| Feb 18 2025 |
965 |
273.79 |
| Feb 18 2025 |
875 |
273.79 |
| Feb 11 2025 |
6029 |
316.53 |
| Feb 11 2025 |
957 |
273.79 |
| Feb 11 2025 |
869 |
273.79 |
| Feb 04 2025 |
955 |
273.79 |
| Feb 04 2025 |
866 |
273.79 |
| Jan 29 2025 |
956 |
273.79 |
| Jan 29 2025 |
860 |
273.79 |
| Jan 22 2025 |
949 |
273.79 |
| Jan 22 2025 |
868 |
273.79 |
| Jan 15 2025 |
952 |
273.79 |
| Jan 15 2025 |
888 |
273.79 |
| Apr 01 2020 |
3743 |
333.13 |
| Mar 01 2020 |
3808 |
333.13 |
| Feb 01 2020 |
3793 |
333.13 |
| Jan 01 2020 |
3801 |
333.13 |
| Dec 01 2019 |
3800 |
333.13 |
| Nov 01 2019 |
3439 |
333.13 |
| Oct 01 2019 |
3448 |
333.13 |
| Sep 01 2019 |
3443 |
333.13 |
| Aug 01 2019 |
3480 |
333.13 |
| Jul 01 2019 |
3498 |
333.13 |
| Jun 01 2019 |
3496 |
333.13 |
| May 01 2019 |
3352 |
333.13 |
| Apr 01 2019 |
3363 |
333.13 |
| Mar 01 2019 |
3334 |
333.13 |
| Feb 01 2019 |
3301 |
333.13 |
| Jan 01 2019 |
2858 |
333.13 |
| Dec 01 2018 |
3297 |
333.13 |
| Nov 01 2018 |
2860 |
333.13 |
| Oct 01 2018 |
2927 |
333.13 |
| Sep 01 2018 |
2832 |
333.13 |
| Aug 01 2018 |
2774 |
333.13 |
| Jul 01 2018 |
2736 |
333.13 |
| Jun 01 2018 |
2627 |
333.13 |
