| Jun 07 2026 |
7982 |
371.84 |
| Jun 02 2026 |
8015 |
371.84 |
| May 26 2026 |
9503 |
371.84 |
| May 19 2026 |
9663 |
371.84 |
| May 12 2026 |
9221 |
371.84 |
| May 05 2026 |
9253 |
371.84 |
| Apr 28 2026 |
9372 |
371.84 |
| Apr 21 2026 |
10738 |
371.84 |
| Apr 14 2026 |
10809 |
371.84 |
| Apr 07 2026 |
12255 |
371.84 |
| Mar 31 2026 |
12168 |
371.84 |
| Mar 24 2026 |
12147 |
371.84 |
| Mar 17 2026 |
12368 |
371.84 |
| Mar 10 2026 |
12513 |
371.84 |
| Mar 03 2026 |
12609 |
371.84 |
| Feb 24 2026 |
12946 |
371.84 |
| Feb 17 2026 |
13067 |
371.84 |
| Feb 10 2026 |
13080 |
371.84 |
| Feb 03 2026 |
13080 |
371.84 |
| Jan 27 2026 |
13049 |
371.84 |
| Jan 20 2026 |
13049 |
371.84 |
| Jan 13 2026 |
13049 |
371.84 |
| Jan 06 2026 |
13049 |
371.84 |
| Dec 30 2025 |
13049 |
371.84 |
| Dec 23 2025 |
13049 |
371.84 |
| Dec 16 2025 |
13049 |
371.84 |
| Dec 09 2025 |
12723 |
371.84 |
| Dec 02 2025 |
12491 |
371.84 |
| Nov 25 2025 |
12086 |
371.84 |
| Nov 18 2025 |
12156 |
371.84 |
| Aug 12 2025 |
8148 |
320.91 |
| Aug 12 2025 |
2351 |
320.91 |
| Aug 12 2025 |
2376 |
320.91 |
| Aug 05 2025 |
8502 |
320.91 |
| Aug 05 2025 |
2337 |
320.91 |
| Aug 05 2025 |
2381 |
320.91 |
| Jul 29 2025 |
8559 |
320.91 |
| Jul 29 2025 |
2363 |
320.91 |
| Jul 29 2025 |
2441 |
320.91 |
| Jul 22 2025 |
8294 |
320.91 |
| Jul 22 2025 |
2351 |
320.91 |
| Jul 22 2025 |
2436 |
320.91 |
| Jul 15 2025 |
8457 |
320.91 |
| Jul 15 2025 |
2312 |
320.91 |
| Jul 15 2025 |
2390 |
320.91 |
| Jul 08 2025 |
8464 |
320.91 |
| Jul 08 2025 |
2368 |
320.91 |
| Jul 08 2025 |
2548 |
320.91 |
| Jul 01 2025 |
8384 |
320.91 |
| Jul 01 2025 |
2484 |
320.91 |
| Jul 01 2025 |
2652 |
320.91 |
| Jun 24 2025 |
8427 |
320.91 |
| Jun 24 2025 |
2368 |
320.91 |
| Jun 24 2025 |
2424 |
320.91 |
| Jun 17 2025 |
8561 |
320.91 |
| Jun 17 2025 |
2368 |
320.91 |
| Jun 17 2025 |
2431 |
320.91 |
| Jun 10 2025 |
7499 |
320.91 |
| Jun 10 2025 |
2366 |
320.91 |
| Jun 10 2025 |
2444 |
320.91 |
| Jun 03 2025 |
7499 |
320.91 |
| Jun 03 2025 |
2330 |
320.91 |
| Jun 03 2025 |
2462 |
320.91 |
| May 27 2025 |
8495 |
320.91 |
| May 27 2025 |
2350 |
320.91 |
| May 27 2025 |
2501 |
320.91 |
| May 20 2025 |
7427 |
320.91 |
| May 20 2025 |
2267 |
320.91 |
| May 20 2025 |
2534 |
320.91 |
| May 13 2025 |
7313 |
320.91 |
| May 13 2025 |
2255 |
320.91 |
| May 13 2025 |
2518 |
320.91 |
| May 06 2025 |
7329 |
320.91 |
| May 06 2025 |
2269 |
320.91 |
| May 06 2025 |
2565 |
320.91 |
| Apr 29 2025 |
6749 |
320.91 |
| Apr 29 2025 |
2309 |
320.91 |
| Apr 29 2025 |
2600 |
320.91 |
| Apr 22 2025 |
6952 |
320.91 |
| Apr 22 2025 |
2323 |
320.91 |
| Apr 22 2025 |
2548 |
320.91 |
| Apr 15 2025 |
7824 |
320.91 |
| Apr 15 2025 |
2325 |
320.91 |
| Apr 15 2025 |
2574 |
320.91 |
| Apr 08 2025 |
7667 |
320.91 |
| Apr 08 2025 |
2334 |
320.91 |
| Apr 08 2025 |
2576 |
320.91 |
| Apr 01 2025 |
7546 |
320.91 |
| Apr 01 2025 |
2341 |
320.91 |
| Apr 01 2025 |
2366 |
320.91 |
| Mar 25 2025 |
7447 |
320.91 |
| Mar 25 2025 |
2345 |
320.91 |
| Mar 25 2025 |
2391 |
320.91 |
| Mar 18 2025 |
7333 |
320.91 |
| Mar 18 2025 |
2321 |
320.91 |
| Mar 18 2025 |
2374 |
320.91 |
| Mar 11 2025 |
7438 |
320.91 |
| Mar 11 2025 |
2314 |
320.91 |
| Mar 11 2025 |
2363 |
320.91 |
| Mar 04 2025 |
6525 |
320.91 |
| Mar 04 2025 |
2306 |
320.91 |
| Mar 04 2025 |
2368 |
320.91 |
| Feb 25 2025 |
6557 |
320.91 |
| Feb 25 2025 |
2312 |
320.91 |
| Feb 25 2025 |
2370 |
320.91 |
| Feb 18 2025 |
6518 |
320.91 |
| Feb 18 2025 |
2301 |
320.91 |
| Feb 18 2025 |
2363 |
320.91 |
| Feb 11 2025 |
6295 |
320.91 |
| Feb 11 2025 |
2293 |
320.91 |
| Feb 11 2025 |
2370 |
320.91 |
| Feb 04 2025 |
2290 |
320.91 |
| Feb 04 2025 |
2368 |
320.91 |
| Jan 29 2025 |
2293 |
320.91 |
| Jan 29 2025 |
2356 |
320.91 |
| Jan 22 2025 |
2283 |
320.91 |
| Jan 22 2025 |
2372 |
320.91 |
| Jan 15 2025 |
2280 |
320.91 |
| Jan 15 2025 |
2394 |
320.91 |
| Apr 24 2024 |
4078 |
378.61 |
| Apr 17 2024 |
4083 |
378.61 |
| Apr 10 2024 |
4083 |
378.61 |
| Apr 03 2024 |
4106 |
378.61 |
| Mar 27 2024 |
4021 |
378.61 |
| Mar 21 2024 |
4052 |
378.61 |
| Mar 14 2024 |
4030 |
378.61 |
| Mar 07 2024 |
4030 |
378.61 |
| Feb 29 2024 |
4028 |
378.61 |
| Feb 22 2024 |
4034 |
378.61 |
| Feb 15 2024 |
4042 |
378.61 |
| Feb 08 2024 |
4032 |
378.61 |
| Feb 01 2024 |
4050 |
378.61 |
| Jan 25 2024 |
4078 |
378.61 |
| Jan 18 2024 |
4073 |
378.61 |
| Jan 11 2024 |
4051 |
378.61 |
| Jan 04 2024 |
4051 |
378.61 |
| Dec 28 2023 |
4102 |
378.61 |
| Dec 21 2023 |
4102 |
378.61 |
| Dec 14 2023 |
4102 |
378.61 |
| Dec 07 2023 |
4092 |
378.61 |
| Nov 30 2023 |
3953 |
378.61 |
| Nov 23 2023 |
3961 |
378.61 |
| Nov 16 2023 |
3990 |
378.61 |
| Nov 09 2023 |
3957 |
378.61 |
| Nov 02 2023 |
3917 |
378.61 |
| Oct 26 2023 |
3927 |
378.61 |
| Oct 19 2023 |
3901 |
378.61 |
| Oct 12 2023 |
3918 |
378.61 |
| Oct 05 2023 |
3923 |
378.61 |
| Sep 28 2023 |
3953 |
378.61 |
| Sep 21 2023 |
3946 |
378.61 |
| Sep 14 2023 |
3960 |
378.61 |
| Sep 07 2023 |
3946 |
378.61 |
| Aug 31 2023 |
3952 |
378.61 |
| Aug 24 2023 |
3997 |
378.61 |
| Aug 17 2023 |
4032 |
378.61 |
| Aug 10 2023 |
4036 |
378.61 |
| Aug 03 2023 |
4029 |
378.61 |
| Jul 27 2023 |
4026 |
378.61 |
| Jul 20 2023 |
4032 |
378.61 |
| Jul 13 2023 |
4067 |
378.61 |
| Jul 06 2023 |
4085 |
378.61 |
| Jun 29 2023 |
4105 |
378.61 |
| Jun 22 2023 |
4225 |
378.61 |
| Jun 15 2023 |
4176 |
378.61 |
| Jun 08 2023 |
4231 |
378.61 |
| Jun 01 2023 |
4220 |
378.61 |
| May 25 2023 |
4066 |
378.61 |
| May 18 2023 |
4049 |
378.61 |
| May 11 2023 |
4217 |
378.61 |
| May 04 2023 |
4118 |
378.61 |
| Apr 27 2023 |
4094 |
378.61 |
| Apr 20 2023 |
2219 |
331.5 |
| Apr 13 2023 |
2188 |
331.5 |
| Apr 06 2023 |
2158 |
331.5 |
| Mar 30 2023 |
1991 |
331.5 |
| Mar 23 2023 |
1985 |
331.5 |
| Mar 16 2023 |
1986 |
331.5 |
| Mar 09 2023 |
1984 |
331.5 |
| Mar 02 2023 |
1990 |
331.5 |
| Feb 23 2023 |
2007 |
331.5 |
| Feb 16 2023 |
2000 |
331.5 |
| Feb 09 2023 |
2000 |
331.5 |
| Feb 02 2023 |
1988 |
331.5 |
| Jan 26 2023 |
1984 |
331.5 |
| Jan 19 2023 |
1986 |
331.5 |
| Jan 12 2023 |
1987 |
331.5 |
| Jan 05 2023 |
1987 |
331.5 |
| Dec 29 2022 |
1987 |
331.5 |
| Dec 22 2022 |
1987 |
331.5 |
| Dec 15 2022 |
1990 |
331.5 |
| Dec 08 2022 |
1999 |
331.5 |
| Dec 01 2022 |
1999 |
331.5 |
| Nov 24 2022 |
1999 |
331.5 |
| Nov 17 2022 |
1996 |
331.5 |
| Nov 10 2022 |
2012 |
331.5 |
| Nov 03 2022 |
2004 |
331.5 |
| Oct 27 2022 |
2003 |
331.5 |
| Oct 20 2022 |
2006 |
331.5 |
| Oct 13 2022 |
2005 |
331.5 |
| Oct 06 2022 |
2007 |
331.5 |
| Sep 29 2022 |
2005 |
331.5 |
| Sep 22 2022 |
1980 |
331.5 |
| Sep 15 2022 |
1988 |
331.5 |
| Sep 08 2022 |
1967 |
331.5 |
| Sep 01 2022 |
1962 |
331.5 |
| Aug 25 2022 |
1960 |
331.5 |
| Aug 18 2022 |
1967 |
331.5 |
| Aug 11 2022 |
1968 |
331.5 |
| Aug 04 2022 |
1968 |
331.5 |
| Jul 28 2022 |
1969 |
331.5 |
| Jul 21 2022 |
1985 |
331.5 |
| Jul 14 2022 |
1986 |
331.5 |
| Jul 07 2022 |
1983 |
331.5 |
| Jun 30 2022 |
1983 |
331.5 |
| Jun 23 2022 |
1956 |
331.5 |
| Jun 16 2022 |
1959 |
331.5 |
| Jun 09 2022 |
1730 |
331.5 |
| Jun 02 2022 |
1613 |
331.5 |
| May 26 2022 |
1596 |
331.5 |
| May 19 2022 |
1595 |
331.5 |
| May 12 2022 |
1595 |
331.5 |
| Jul 22 2021 |
3382 |
346.19 |
| Jul 15 2021 |
3429 |
346.19 |
| Jul 08 2021 |
3500 |
346.19 |
| Jul 01 2021 |
3455 |
346.19 |
| Jun 24 2021 |
3402 |
346.19 |
| Jun 01 2021 |
3361 |
346.19 |
| May 01 2021 |
777 |
298.46 |
| Apr 01 2021 |
835 |
298.46 |
| Mar 01 2021 |
962 |
298.46 |
| Feb 01 2021 |
960 |
298.46 |
| Jan 01 2021 |
953 |
298.46 |
| Dec 01 2020 |
884 |
298.46 |
| Nov 01 2020 |
970 |
298.46 |
| Oct 01 2020 |
973 |
298.46 |
| Sep 01 2020 |
1018 |
298.46 |
| Aug 01 2020 |
1021 |
298.46 |
| Jul 01 2020 |
1169 |
298.46 |
| Apr 01 2020 |
1844 |
308.77 |
| Mar 01 2020 |
1877 |
308.77 |
| Feb 01 2020 |
1881 |
308.77 |
| Jan 01 2020 |
1884 |
308.77 |
| Dec 01 2019 |
1881 |
308.77 |
| Nov 01 2019 |
1863 |
308.77 |
| Oct 01 2019 |
1832 |
308.77 |
| Sep 01 2019 |
1797 |
308.77 |
| Aug 01 2019 |
1522 |
308.77 |
| Jul 01 2019 |
1277 |
299.41 |
| Jun 01 2019 |
1234 |
299.41 |
| May 01 2019 |
4367 |
350 |
| Apr 01 2019 |
4404 |
350 |
| Mar 01 2019 |
4355 |
350 |
| Feb 01 2019 |
4305 |
350 |
| Jan 01 2019 |
3558 |
350 |
| Dec 01 2018 |
4249 |
350 |
| Nov 01 2018 |
3507 |
350 |
| Oct 01 2018 |
3567 |
350 |
| Sep 01 2018 |
3461 |
350 |
| Aug 01 2018 |
3466 |
350 |
| Jul 01 2018 |
3367 |
350 |
| Jun 01 2018 |
3222 |
350 |
