| Apr 24 2024 |
1263 |
295.75 |
| Apr 17 2024 |
1260 |
295.75 |
| Apr 10 2024 |
1263 |
295.75 |
| Apr 03 2024 |
1265 |
295.75 |
| Mar 27 2024 |
1213 |
295.75 |
| Mar 21 2024 |
1203 |
295.75 |
| Mar 14 2024 |
1190 |
295.75 |
| Mar 07 2024 |
1192 |
295.75 |
| Feb 29 2024 |
1190 |
295.75 |
| Feb 22 2024 |
1192 |
295.75 |
| Feb 15 2024 |
1200 |
295.75 |
| Feb 08 2024 |
1195 |
295.75 |
| Feb 01 2024 |
1204 |
295.75 |
| Jan 25 2024 |
1215 |
295.75 |
| Jan 18 2024 |
1214 |
295.75 |
| Jan 11 2024 |
1208 |
295.75 |
| Jan 04 2024 |
1208 |
295.75 |
| Dec 28 2023 |
1207 |
295.75 |
| Dec 21 2023 |
1207 |
295.75 |
| Dec 14 2023 |
1207 |
295.75 |
| Dec 07 2023 |
1201 |
295.75 |
| Nov 30 2023 |
1222 |
295.75 |
| Nov 23 2023 |
1240 |
295.75 |
| Nov 16 2023 |
1265 |
295.75 |
| Nov 09 2023 |
1246 |
295.75 |
| Nov 02 2023 |
1238 |
295.75 |
| Oct 26 2023 |
1245 |
295.75 |
| Oct 19 2023 |
1233 |
295.75 |
| Oct 12 2023 |
1211 |
295.75 |
| Oct 05 2023 |
1214 |
295.75 |
| Sep 28 2023 |
1245 |
295.75 |
| Sep 21 2023 |
1249 |
295.75 |
| Sep 14 2023 |
1259 |
295.75 |
| Sep 07 2023 |
1283 |
295.75 |
| Aug 31 2023 |
1276 |
295.75 |
| Aug 24 2023 |
1278 |
295.75 |
| Aug 17 2023 |
1300 |
295.75 |
| Aug 10 2023 |
1299 |
295.75 |
| Aug 03 2023 |
1297 |
295.75 |
| Jul 27 2023 |
1287 |
295.75 |
| Jul 20 2023 |
1281 |
295.75 |
| Jul 13 2023 |
1299 |
295.75 |
| Jul 06 2023 |
1274 |
295.75 |
| Jun 29 2023 |
1271 |
295.75 |
| Jun 22 2023 |
1335 |
295.75 |
| Jun 15 2023 |
1349 |
295.75 |
| Jun 08 2023 |
1386 |
295.75 |
| Jun 01 2023 |
1374 |
295.75 |
| May 25 2023 |
1333 |
295.75 |
| May 18 2023 |
1338 |
295.75 |
| May 11 2023 |
1407 |
295.75 |
| May 04 2023 |
1409 |
295.75 |
| Apr 27 2023 |
1356 |
295.75 |
| May 01 2021 |
3619 |
350 |
| Apr 01 2021 |
3746 |
350 |
| Mar 01 2021 |
3784 |
350 |
| Feb 01 2021 |
3811 |
350 |
| Jan 01 2021 |
3796 |
350 |
| Dec 01 2020 |
3764 |
350 |
| Nov 01 2020 |
3830 |
350 |
| Oct 01 2020 |
3850 |
350 |
| Sep 01 2020 |
4086 |
350 |
| Aug 01 2020 |
4292 |
350 |
| Jul 01 2020 |
7843 |
393.91 |
| Apr 01 2020 |
3974 |
388.66 |
| Mar 01 2020 |
4051 |
388.66 |
| Feb 01 2020 |
4055 |
388.66 |
| Jan 01 2020 |
4060 |
388.66 |
| Dec 01 2019 |
4052 |
388.66 |
| Nov 01 2019 |
4011 |
388.66 |
| Oct 01 2019 |
3919 |
388.66 |
| Sep 01 2019 |
3785 |
388.66 |
| Aug 01 2019 |
3374 |
388.66 |
| Jul 01 2019 |
3247 |
388.66 |
| Jun 01 2019 |
3072 |
388.66 |
| May 01 2019 |
3154 |
401.55 |
| Apr 01 2019 |
2844 |
401.55 |
| Mar 01 2019 |
2691 |
401.55 |
| Feb 01 2019 |
2695 |
401.55 |
| Jan 01 2019 |
2609 |
401.55 |
| Dec 01 2018 |
2625 |
401.55 |
| Nov 01 2018 |
2587 |
401.55 |
| Oct 01 2018 |
2465 |
401.55 |
| Sep 01 2018 |
2224 |
401.55 |
| Aug 01 2018 |
2153 |
401.55 |
| Jul 01 2018 |
5062 |
383.42 |
| Jun 01 2018 |
4296 |
372.5 |
