| May 19 2026 |
6357 |
583.65 |
| May 19 2026 |
9174 |
583.65 |
| May 12 2026 |
6625 |
583.65 |
| May 12 2026 |
9495 |
583.65 |
| May 05 2026 |
6803 |
583.65 |
| May 05 2026 |
9206 |
583.65 |
| Apr 28 2026 |
6872 |
583.65 |
| Apr 28 2026 |
9195 |
583.65 |
| Apr 21 2026 |
7057 |
583.65 |
| Apr 21 2026 |
9165 |
583.65 |
| Apr 14 2026 |
7271 |
583.65 |
| Apr 14 2026 |
9187 |
583.65 |
| Apr 07 2026 |
7370 |
583.65 |
| Apr 07 2026 |
9179 |
583.65 |
| Mar 31 2026 |
7301 |
583.65 |
| Mar 31 2026 |
9045 |
583.65 |
| Mar 24 2026 |
7450 |
583.65 |
| Mar 24 2026 |
9051 |
583.65 |
| Mar 17 2026 |
7458 |
583.65 |
| Mar 17 2026 |
9062 |
583.65 |
| Mar 10 2026 |
7434 |
583.65 |
| Mar 10 2026 |
8938 |
583.65 |
| Mar 03 2026 |
7404 |
583.65 |
| Mar 03 2026 |
8916 |
583.65 |
| Feb 24 2026 |
7269 |
583.65 |
| Feb 24 2026 |
8942 |
583.65 |
| Feb 17 2026 |
7198 |
583.65 |
| Feb 17 2026 |
8752 |
583.65 |
| Feb 10 2026 |
7354 |
583.65 |
| Feb 10 2026 |
8825 |
583.65 |
| Feb 03 2026 |
7364 |
583.65 |
| Feb 03 2026 |
8844 |
583.65 |
| Jan 27 2026 |
7453 |
583.65 |
| Jan 27 2026 |
8888 |
583.65 |
| Jan 20 2026 |
7494 |
583.65 |
| Jan 20 2026 |
8886 |
583.65 |
| Jan 13 2026 |
7495 |
583.65 |
| Jan 13 2026 |
8886 |
583.65 |
| Jan 06 2026 |
7495 |
583.65 |
| Jan 06 2026 |
8880 |
583.65 |
| Dec 30 2025 |
7495 |
583.65 |
| Dec 30 2025 |
8877 |
583.65 |
| Dec 23 2025 |
7464 |
583.65 |
| Dec 23 2025 |
8848 |
583.65 |
| Dec 16 2025 |
7509 |
583.65 |
| Dec 16 2025 |
8890 |
583.65 |
| Dec 09 2025 |
7509 |
583.65 |
| Dec 09 2025 |
8904 |
583.65 |
| Dec 02 2025 |
7509 |
583.65 |
| Dec 02 2025 |
8907 |
583.65 |
| Nov 25 2025 |
7509 |
583.65 |
| Nov 25 2025 |
8907 |
583.65 |
| Nov 18 2025 |
7509 |
583.65 |
| Nov 18 2025 |
8907 |
583.65 |
| Nov 11 2025 |
7509 |
583.65 |
| Nov 11 2025 |
8881 |
583.65 |
| Nov 04 2025 |
7509 |
583.65 |
| Nov 04 2025 |
8881 |
583.65 |
| Oct 28 2025 |
7572 |
583.65 |
| Oct 28 2025 |
8934 |
583.65 |
| Oct 21 2025 |
7777 |
583.65 |
| Oct 21 2025 |
9224 |
583.65 |
| Oct 14 2025 |
7777 |
583.65 |
| Oct 14 2025 |
9186 |
583.65 |
| Oct 07 2025 |
7417 |
583.65 |
| Oct 07 2025 |
8858 |
583.65 |
| Sep 30 2025 |
7425 |
583.65 |
| Sep 30 2025 |
8896 |
583.65 |
| Sep 23 2025 |
7397 |
583.65 |
| Sep 23 2025 |
8864 |
583.65 |
| Sep 16 2025 |
7416 |
583.65 |
| Sep 16 2025 |
8818 |
583.65 |
| Sep 09 2025 |
7337 |
583.65 |
| Sep 09 2025 |
8759 |
583.65 |
| Sep 02 2025 |
7662 |
583.65 |
| Sep 02 2025 |
9098 |
583.65 |
| Aug 26 2025 |
7743 |
583.65 |
| Aug 26 2025 |
9169 |
583.65 |
| Aug 19 2025 |
7662 |
583.65 |
| Aug 19 2025 |
9043 |
583.65 |
| Aug 12 2025 |
7672 |
583.65 |
| Aug 12 2025 |
11182 |
583.65 |
| Aug 05 2025 |
7724 |
583.65 |
| Aug 05 2025 |
11324 |
583.65 |
| Jul 29 2025 |
7623 |
583.65 |
| Jul 29 2025 |
11501 |
583.65 |
| Jul 22 2025 |
7693 |
583.65 |
| Jul 22 2025 |
11576 |
583.65 |
| Jul 15 2025 |
7742 |
583.65 |
| Jul 15 2025 |
11578 |
583.65 |
| Jul 08 2025 |
7816 |
583.65 |
| Jul 08 2025 |
12110 |
583.65 |
| Jul 01 2025 |
7802 |
583.65 |
| Jul 01 2025 |
12448 |
583.65 |
| Apr 01 2020 |
9692 |
406.25 |
| Mar 01 2020 |
9961 |
406.25 |
| Feb 01 2020 |
9902 |
406.25 |
| Jan 01 2020 |
9930 |
406.25 |
| Dec 01 2019 |
9915 |
406.25 |
| Nov 01 2019 |
8992 |
406.25 |
| Oct 01 2019 |
8966 |
406.25 |
| Sep 01 2019 |
8955 |
406.25 |
| Aug 01 2019 |
8994 |
406.25 |
| Jul 01 2019 |
9043 |
406.25 |
| Jun 01 2019 |
8930 |
406.25 |
| May 01 2019 |
8670 |
406.25 |
| Apr 01 2019 |
8801 |
406.25 |
| Mar 01 2019 |
8658 |
406.25 |
| Feb 01 2019 |
8582 |
406.25 |
| Jan 01 2019 |
6907 |
406.25 |
| Dec 01 2018 |
8552 |
406.25 |
| Nov 01 2018 |
6896 |
406.25 |
| Oct 01 2018 |
6996 |
406.25 |
| Sep 01 2018 |
6674 |
406.25 |
| Aug 01 2018 |
6449 |
406.25 |
| Jul 01 2018 |
6359 |
406.25 |
| Jun 01 2018 |
6078 |
406.25 |
