| Mar 31 2026 |
5004 |
279.55 |
| Mar 24 2026 |
4946 |
279.55 |
| Mar 17 2026 |
5029 |
279.55 |
| Mar 10 2026 |
4982 |
279.55 |
| Mar 03 2026 |
4886 |
279.55 |
| Feb 24 2026 |
4922 |
279.55 |
| Feb 17 2026 |
4898 |
279.55 |
| Feb 10 2026 |
4791 |
279.55 |
| Feb 03 2026 |
4792 |
279.55 |
| Jan 27 2026 |
4760 |
279.55 |
| Jan 20 2026 |
4769 |
279.55 |
| Jan 13 2026 |
4748 |
279.55 |
| Jan 06 2026 |
4754 |
279.55 |
| Dec 30 2025 |
4751 |
279.55 |
| Dec 23 2025 |
4741 |
279.55 |
| Dec 16 2025 |
4749 |
279.55 |
| Dec 09 2025 |
4743 |
279.55 |
| Dec 02 2025 |
4702 |
279.55 |
| Nov 25 2025 |
4756 |
279.55 |
| Nov 18 2025 |
4762 |
279.55 |
| Nov 11 2025 |
4749 |
279.55 |
| Nov 04 2025 |
4766 |
279.55 |
| Oct 28 2025 |
4744 |
279.55 |
| Oct 21 2025 |
4731 |
279.55 |
| Oct 14 2025 |
4806 |
279.55 |
| Oct 07 2025 |
4865 |
279.55 |
| Sep 30 2025 |
4950 |
279.55 |
| Sep 23 2025 |
5020 |
279.55 |
| Sep 16 2025 |
4997 |
279.55 |
| Sep 09 2025 |
5027 |
279.55 |
| Sep 02 2025 |
5146 |
279.55 |
| Aug 26 2025 |
4789 |
279.55 |
| Aug 19 2025 |
4793 |
279.55 |
| Aug 12 2025 |
4770 |
279.55 |
| Aug 05 2025 |
4314 |
279.55 |
| Jul 29 2025 |
4374 |
279.55 |
| Jul 22 2025 |
4413 |
279.55 |
| Jul 15 2025 |
4699 |
279.55 |
| Jul 08 2025 |
4884 |
279.55 |
| Jul 01 2025 |
4900 |
279.55 |
| Jun 24 2025 |
4882 |
279.55 |
| Jun 17 2025 |
5025 |
279.55 |
| Jun 10 2025 |
5035 |
279.55 |
| Jun 03 2025 |
4959 |
279.55 |
| May 27 2025 |
4990 |
279.55 |
| May 20 2025 |
5201 |
279.55 |
| May 13 2025 |
5284 |
279.55 |
| May 06 2025 |
5348 |
279.55 |
| Apr 29 2025 |
5396 |
279.55 |
| Apr 22 2025 |
5570 |
279.55 |
| Mar 25 2025 |
5095 |
279.55 |
| Mar 18 2025 |
5101 |
279.55 |
| Mar 11 2025 |
5232 |
279.55 |
| Mar 04 2025 |
5054 |
279.55 |
| Feb 25 2025 |
5095 |
279.55 |
| Feb 18 2025 |
5062 |
279.55 |
| Feb 11 2025 |
4995 |
279.55 |
| Feb 04 2025 |
4935 |
279.55 |
| Jan 29 2025 |
4961 |
279.55 |
| Jan 22 2025 |
4947 |
279.55 |
| Jan 15 2025 |
4947 |
279.55 |
| Jan 08 2025 |
4913 |
279.55 |
| Jan 01 2025 |
4916 |
279.55 |
| Dec 25 2024 |
4916 |
279.55 |
| Dec 18 2024 |
4905 |
279.55 |
| Dec 11 2024 |
4906 |
279.55 |
| Dec 04 2024 |
4906 |
279.55 |
| Nov 27 2024 |
4913 |
279.55 |
| Nov 20 2024 |
4923 |
279.55 |
| Nov 13 2024 |
4968 |
279.55 |
| Nov 06 2024 |
4985 |
279.55 |
| Oct 30 2024 |
4985 |
279.55 |
| Oct 23 2024 |
5026 |
279.55 |
| Oct 16 2024 |
5091 |
279.55 |
| Oct 09 2024 |
5279 |
279.55 |
| Oct 02 2024 |
646 |
279.55 |
| Sep 25 2024 |
654 |
279.55 |
| Sep 18 2024 |
651 |
279.55 |
| Sep 11 2024 |
652 |
279.55 |
| Sep 04 2024 |
652 |
279.55 |
| Aug 28 2024 |
665 |
279.55 |
| Aug 21 2024 |
657 |
279.55 |
| Aug 14 2024 |
646 |
279.55 |
| Aug 07 2024 |
646 |
279.55 |
| Aug 07 2024 |
7625 |
425.45 |
| Jul 31 2024 |
653 |
279.55 |
| Jul 31 2024 |
7682 |
425.45 |
| Jul 24 2024 |
678 |
279.55 |
| Jul 24 2024 |
7654 |
425.45 |
| Jul 17 2024 |
645 |
274.77 |
| Jul 17 2024 |
7530 |
425.45 |
| Jul 10 2024 |
652 |
274.77 |
| Jul 10 2024 |
5437 |
425.45 |
| Jul 03 2024 |
654 |
274.77 |
| Jul 03 2024 |
5590 |
425.45 |
| Jun 26 2024 |
639 |
274.77 |
| Jun 26 2024 |
5448 |
425.45 |
| Jun 19 2024 |
662 |
274.77 |
| Jun 19 2024 |
5547 |
425.45 |
| Jun 12 2024 |
670 |
274.77 |
| Jun 12 2024 |
5505 |
425.45 |
| Jun 05 2024 |
647 |
274.77 |
| Jun 05 2024 |
5521 |
425.45 |
| May 29 2024 |
633 |
274.77 |
| May 29 2024 |
5487 |
425.45 |
| May 22 2024 |
357 |
273.18 |
| May 22 2024 |
5663 |
425.45 |
| May 15 2024 |
373 |
273.18 |
| May 15 2024 |
5662 |
425.45 |
| May 08 2024 |
353 |
273.18 |
| May 08 2024 |
5749 |
425.45 |
| May 01 2024 |
379 |
273.18 |
| May 01 2024 |
6227 |
425.45 |
| Apr 24 2024 |
776 |
271.61 |
| Apr 24 2024 |
8148 |
425.45 |
| Apr 17 2024 |
837 |
271.61 |
| Apr 17 2024 |
8165 |
425.45 |
| Apr 10 2024 |
838 |
271.61 |
| Apr 10 2024 |
8189 |
425.45 |
| Apr 03 2024 |
851 |
271.61 |
| Apr 03 2024 |
8073 |
425.45 |
| Mar 27 2024 |
1203 |
305.7 |
| Mar 27 2024 |
8182 |
425.45 |
| Mar 21 2024 |
1212 |
305.7 |
| Mar 21 2024 |
8133 |
425.45 |
| Mar 14 2024 |
1202 |
305.7 |
| Mar 14 2024 |
8205 |
425.45 |
| Mar 07 2024 |
1204 |
305.7 |
| Mar 07 2024 |
8225 |
425.45 |
| Feb 29 2024 |
1209 |
305.7 |
| Feb 29 2024 |
8210 |
425.45 |
| Feb 22 2024 |
1210 |
305.7 |
| Feb 22 2024 |
8236 |
425.45 |
| Feb 15 2024 |
1222 |
305.7 |
| Feb 15 2024 |
8162 |
425.45 |
| Feb 08 2024 |
1224 |
305.7 |
| Feb 08 2024 |
8213 |
425.45 |
| Feb 01 2024 |
1227 |
305.7 |
| Feb 01 2024 |
8153 |
425.45 |
| Jan 25 2024 |
1227 |
305.7 |
| Jan 25 2024 |
8078 |
425.45 |
| Jan 18 2024 |
1226 |
305.7 |
| Jan 18 2024 |
8084 |
425.45 |
| Jan 11 2024 |
1228 |
305.7 |
| Jan 11 2024 |
8076 |
425.45 |
| Jan 04 2024 |
1228 |
305.7 |
| Jan 04 2024 |
7851 |
425.45 |
| Dec 28 2023 |
1228 |
305.7 |
| Dec 28 2023 |
7832 |
425.45 |
| Dec 21 2023 |
1228 |
305.7 |
| Dec 21 2023 |
7832 |
425.45 |
| Dec 14 2023 |
1228 |
305.7 |
| Dec 14 2023 |
7804 |
425.45 |
| Dec 07 2023 |
1215 |
305.7 |
| Dec 07 2023 |
7804 |
425.45 |
| Nov 30 2023 |
1179 |
305.7 |
| Nov 30 2023 |
7806 |
425.45 |
| Nov 23 2023 |
1161 |
305.7 |
| Nov 23 2023 |
7788 |
425.45 |
| Nov 16 2023 |
1113 |
305.7 |
| Nov 16 2023 |
7724 |
425.45 |
| Nov 09 2023 |
1143 |
314.63 |
| Nov 09 2023 |
7667 |
425.45 |
| Nov 02 2023 |
1134 |
314.63 |
| Nov 02 2023 |
7665 |
425.45 |
| Oct 26 2023 |
1127 |
314.63 |
| Oct 26 2023 |
7651 |
425.45 |
| Oct 19 2023 |
1132 |
314.63 |
| Oct 19 2023 |
7613 |
425.45 |
| Oct 12 2023 |
1143 |
314.63 |
| Oct 12 2023 |
7568 |
425.45 |
| Oct 05 2023 |
1136 |
314.63 |
| Oct 05 2023 |
7319 |
425.45 |
| Sep 28 2023 |
1135 |
314.63 |
| Sep 28 2023 |
7257 |
425.45 |
| Sep 21 2023 |
1134 |
314.63 |
| Sep 21 2023 |
7187 |
425.45 |
| Sep 14 2023 |
1157 |
314.63 |
| Sep 14 2023 |
7274 |
425.45 |
| Sep 07 2023 |
1151 |
314.63 |
| Sep 07 2023 |
7387 |
425.45 |
| Aug 31 2023 |
1145 |
314.63 |
| Aug 31 2023 |
7398 |
425.45 |
| Aug 24 2023 |
1151 |
314.63 |
| Aug 24 2023 |
7254 |
425.45 |
| Aug 17 2023 |
1073 |
307.2 |
| Aug 17 2023 |
7333 |
425.45 |
| Aug 10 2023 |
1074 |
307.2 |
| Aug 03 2023 |
1077 |
307.2 |
| Jul 27 2023 |
1083 |
307.2 |
| Jul 20 2023 |
1153 |
316.5 |
| Jul 13 2023 |
1161 |
316.5 |
| Jul 06 2023 |
1131 |
316.5 |
| Jun 29 2023 |
1059 |
316.5 |
| Jun 22 2023 |
1072 |
316.5 |
| Jun 15 2023 |
994 |
316.5 |
| Jun 08 2023 |
994 |
316.5 |
| Jun 01 2023 |
1118 |
332 |
| May 25 2023 |
1060 |
332 |
| May 18 2023 |
1059 |
332 |
| May 11 2023 |
1099 |
332 |
| May 04 2023 |
880 |
307.53 |
| Apr 27 2023 |
943 |
307.53 |
| Apr 20 2023 |
856 |
307.53 |
| Apr 13 2023 |
852 |
307.53 |
| Apr 06 2023 |
507 |
260.04 |
| Mar 30 2023 |
495 |
260.04 |
| Mar 23 2023 |
507 |
260.04 |
| Mar 16 2023 |
505 |
260.04 |
| Mar 09 2023 |
506 |
260.04 |
| Mar 02 2023 |
507 |
260.04 |
| Feb 23 2023 |
509 |
260.04 |
| Feb 16 2023 |
514 |
260.04 |
| Feb 09 2023 |
514 |
260.04 |
| Feb 02 2023 |
514 |
260.04 |
| Jan 26 2023 |
515 |
260.04 |
| Jan 19 2023 |
517 |
260.04 |
| Jan 12 2023 |
518 |
260.04 |
| Jan 05 2023 |
518 |
260.04 |
| Dec 29 2022 |
518 |
260.04 |
| Dec 22 2022 |
518 |
260.04 |
| Dec 15 2022 |
518 |
260.04 |
| Dec 08 2022 |
517 |
260.04 |
| Dec 01 2022 |
520 |
260.04 |
| Nov 24 2022 |
520 |
260.04 |
| Nov 17 2022 |
524 |
260.04 |
| Nov 10 2022 |
523 |
260.04 |
| Nov 03 2022 |
522 |
260.04 |
| Oct 27 2022 |
523 |
260.04 |
| Oct 20 2022 |
523 |
260.04 |
| Oct 13 2022 |
524 |
260.04 |
| Oct 06 2022 |
521 |
260.04 |
| Sep 29 2022 |
517 |
260.04 |
| Sep 22 2022 |
510 |
260.04 |
| Sep 15 2022 |
512 |
260.04 |
| Sep 08 2022 |
497 |
260.04 |
| Sep 01 2022 |
501 |
260.04 |
| Aug 25 2022 |
502 |
260.04 |
| Aug 18 2022 |
503 |
260.04 |
| Aug 11 2022 |
503 |
260.04 |
| Aug 04 2022 |
503 |
260.04 |
| Jul 28 2022 |
506 |
260.04 |
| Jul 21 2022 |
505 |
260.04 |
| Jul 14 2022 |
504 |
260.04 |
| Jul 07 2022 |
495 |
260.04 |
| Jun 30 2022 |
495 |
260.04 |
| Jun 23 2022 |
489 |
260.04 |
| Jun 16 2022 |
489 |
260.04 |
| Jun 09 2022 |
464 |
251.31 |
| Jun 02 2022 |
449 |
251.31 |
| May 26 2022 |
449 |
251.31 |
| May 19 2022 |
447 |
251.31 |
| May 12 2022 |
447 |
251.31 |
| May 05 2022 |
254 |
234.12 |
| Apr 28 2022 |
254 |
234.12 |
| Apr 21 2022 |
251 |
234.12 |
| Apr 14 2022 |
250 |
234.12 |
| Apr 07 2022 |
250 |
234.12 |
| Mar 31 2022 |
250 |
234.12 |
| Mar 24 2022 |
238 |
234.12 |
| Mar 17 2022 |
238 |
234.12 |
| Mar 10 2022 |
237 |
234.12 |
| Mar 03 2022 |
237 |
234.12 |
| Feb 24 2022 |
239 |
234.12 |
| Feb 17 2022 |
239 |
234.12 |
| Feb 10 2022 |
239 |
234.12 |
| Feb 03 2022 |
240 |
234.12 |
| Jan 27 2022 |
240 |
234.12 |
| Jan 20 2022 |
240 |
234.12 |
| Jan 13 2022 |
240 |
234.12 |
| Jan 06 2022 |
240 |
234.12 |
| Dec 30 2021 |
240 |
234.12 |
| Dec 23 2021 |
240 |
234.12 |
| Dec 16 2021 |
240 |
234.12 |
| Dec 09 2021 |
240 |
234.12 |
| Dec 02 2021 |
240 |
234.12 |
| Nov 25 2021 |
240 |
234.12 |
| Nov 18 2021 |
240 |
234.12 |
| Nov 11 2021 |
240 |
234.12 |
| Nov 04 2021 |
242 |
234.12 |
| Oct 28 2021 |
311 |
234.12 |
| Oct 21 2021 |
311 |
234.12 |
| Oct 14 2021 |
310 |
234.12 |
| Oct 07 2021 |
321 |
234.12 |
| Sep 30 2021 |
325 |
234.12 |
| Sep 23 2021 |
330 |
234.12 |
| Sep 16 2021 |
320 |
234.12 |
| Sep 09 2021 |
318 |
234.12 |
| Sep 02 2021 |
318 |
234.12 |
| Aug 26 2021 |
319 |
234.12 |
| Aug 19 2021 |
336 |
234.12 |
| Aug 12 2021 |
337 |
234.12 |
| Aug 05 2021 |
339 |
234.12 |
| Jul 29 2021 |
340 |
234.12 |
| Jul 22 2021 |
623 |
255.13 |
| Jul 15 2021 |
624 |
255.13 |
| Jul 08 2021 |
650 |
255.13 |
| Jul 01 2021 |
608 |
255.13 |
| Jun 24 2021 |
592 |
255.13 |
| Jun 01 2021 |
979 |
276.14 |
| May 01 2021 |
509 |
270.87 |
| Apr 01 2021 |
539 |
270.87 |
| Mar 01 2021 |
632 |
270.87 |
| Feb 01 2021 |
632 |
270.87 |
| Jan 01 2021 |
628 |
270.87 |
| Dec 01 2020 |
586 |
270.87 |
| Nov 01 2020 |
633 |
270.87 |
| Oct 01 2020 |
646 |
270.87 |
| Sep 01 2020 |
676 |
270.87 |
| Aug 01 2020 |
674 |
270.87 |
| Jul 01 2020 |
1114 |
295.12 |
| Apr 01 2020 |
2136 |
320.85 |
| Mar 01 2020 |
2175 |
320.85 |
| Feb 01 2020 |
2171 |
320.85 |
| Jan 01 2020 |
2175 |
320.85 |
| Dec 01 2019 |
2172 |
320.85 |
| Nov 01 2019 |
2157 |
320.85 |
| Oct 01 2019 |
2129 |
320.85 |
| Sep 01 2019 |
2076 |
320.85 |
| Aug 01 2019 |
1782 |
320.85 |
| Jul 01 2019 |
1950 |
332.02 |
| Jun 01 2019 |
1855 |
332.02 |
| May 01 2019 |
7771 |
395.81 |
| Apr 01 2019 |
7882 |
395.81 |
| Mar 01 2019 |
7742 |
395.81 |
| Feb 01 2019 |
7675 |
395.81 |
| Jan 01 2019 |
6191 |
395.81 |
| Dec 01 2018 |
7650 |
395.81 |
| Nov 01 2018 |
6181 |
395.81 |
| Oct 01 2018 |
6276 |
395.81 |
| Sep 01 2018 |
6002 |
395.81 |
| Aug 01 2018 |
5834 |
395.81 |
| Jul 01 2018 |
7182 |
423.75 |
| Jun 01 2018 |
6831 |
423.75 |
