| Jun 23 2026 |
1886 |
242.75 |
| Jun 16 2026 |
1886 |
242.75 |
| Jun 09 2026 |
1937 |
242.75 |
| Jun 02 2026 |
1989 |
242.75 |
| May 26 2026 |
2344 |
242.75 |
| May 19 2026 |
3208 |
254.32 |
| May 12 2026 |
3066 |
254.32 |
| May 05 2026 |
3052 |
254.32 |
| Apr 28 2026 |
3072 |
254.32 |
| Apr 21 2026 |
3341 |
254.32 |
| Apr 14 2026 |
3358 |
254.32 |
| Apr 07 2026 |
3864 |
254.32 |
| Mar 31 2026 |
3837 |
254.32 |
| Mar 24 2026 |
3835 |
254.32 |
| Mar 17 2026 |
3847 |
254.32 |
| Mar 10 2026 |
3854 |
254.32 |
| Mar 03 2026 |
3855 |
254.32 |
| Feb 24 2026 |
3929 |
254.32 |
| Feb 17 2026 |
3934 |
254.32 |
| Feb 10 2026 |
3934 |
254.32 |
| Feb 03 2026 |
3934 |
254.32 |
| Jan 27 2026 |
3933 |
254.32 |
| Jan 20 2026 |
3933 |
254.32 |
| Jan 13 2026 |
3933 |
254.32 |
| Jan 06 2026 |
3933 |
254.32 |
| Dec 30 2025 |
3933 |
254.32 |
| Dec 23 2025 |
3933 |
254.32 |
| Dec 16 2025 |
3933 |
254.32 |
| Dec 09 2025 |
3830 |
254.32 |
| Dec 02 2025 |
3804 |
254.32 |
| Nov 25 2025 |
3765 |
254.32 |
| Nov 18 2025 |
3762 |
254.32 |
| Nov 11 2025 |
4534 |
265.89 |
| Nov 04 2025 |
4540 |
265.89 |
| Oct 28 2025 |
4665 |
265.89 |
| Oct 21 2025 |
4661 |
265.89 |
| Oct 14 2025 |
4745 |
265.89 |
| Oct 07 2025 |
4780 |
265.89 |
| Sep 30 2025 |
4805 |
265.89 |
| Sep 23 2025 |
4815 |
265.89 |
| Sep 16 2025 |
4785 |
265.89 |
| Sep 09 2025 |
4893 |
265.89 |
| Sep 02 2025 |
3860 |
265.89 |
| Aug 26 2025 |
3855 |
265.89 |
| Aug 19 2025 |
3896 |
265.89 |
| Aug 12 2025 |
3201 |
255.04 |
| Aug 12 2025 |
358 |
247.52 |
| Aug 12 2025 |
284 |
247.52 |
| Aug 05 2025 |
3386 |
255.04 |
| Aug 05 2025 |
361 |
247.52 |
| Aug 05 2025 |
287 |
247.52 |
| Jul 29 2025 |
3419 |
255.04 |
| Jul 29 2025 |
363 |
247.52 |
| Jul 29 2025 |
295 |
247.52 |
| Jul 22 2025 |
3328 |
255.04 |
| Jul 22 2025 |
367 |
247.52 |
| Jul 22 2025 |
296 |
247.52 |
| Jul 15 2025 |
2577 |
244.19 |
| Jul 15 2025 |
343 |
247.52 |
| Jul 15 2025 |
274 |
247.52 |
| Jul 08 2025 |
2583 |
244.19 |
| Jul 08 2025 |
354 |
247.52 |
| Jul 08 2025 |
301 |
247.52 |
| Jul 01 2025 |
2555 |
244.19 |
| Jul 01 2025 |
351 |
247.52 |
| Jul 01 2025 |
301 |
247.52 |
| Jun 24 2025 |
2545 |
244.19 |
| Jun 24 2025 |
355 |
247.52 |
| Jun 24 2025 |
308 |
247.52 |
| Jun 17 2025 |
2575 |
244.19 |
| Jun 17 2025 |
359 |
247.52 |
| Jun 17 2025 |
312 |
247.52 |
| Jun 10 2025 |
2223 |
244.19 |
| Jun 10 2025 |
361 |
247.52 |
| Jun 10 2025 |
316 |
247.52 |
| Jun 03 2025 |
2223 |
244.19 |
| Jun 03 2025 |
347 |
247.52 |
| Jun 03 2025 |
333 |
247.52 |
| May 27 2025 |
2487 |
244.19 |
| May 27 2025 |
347 |
247.52 |
| May 27 2025 |
337 |
247.52 |
| May 20 2025 |
2081 |
244.19 |
| May 20 2025 |
316 |
247.52 |
| May 20 2025 |
305 |
247.52 |
| May 13 2025 |
2083 |
244.19 |
| May 13 2025 |
313 |
247.52 |
| May 13 2025 |
304 |
247.52 |
| May 06 2025 |
2095 |
244.19 |
| May 06 2025 |
315 |
247.52 |
| May 06 2025 |
309 |
247.52 |
| Apr 29 2025 |
1940 |
244.19 |
| Apr 29 2025 |
336 |
247.52 |
| Apr 29 2025 |
308 |
247.52 |
| Apr 22 2025 |
1960 |
244.19 |
| Apr 22 2025 |
352 |
247.52 |
| Apr 22 2025 |
290 |
247.52 |
| Apr 15 2025 |
2220 |
244.19 |
| Apr 15 2025 |
347 |
247.52 |
| Apr 15 2025 |
308 |
247.52 |
| Apr 08 2025 |
2154 |
244.19 |
| Apr 08 2025 |
358 |
247.52 |
| Apr 08 2025 |
304 |
247.52 |
| Apr 01 2025 |
2128 |
244.19 |
| Apr 01 2025 |
357 |
247.52 |
| Apr 01 2025 |
285 |
247.52 |
| Mar 25 2025 |
2120 |
244.19 |
| Mar 25 2025 |
361 |
247.52 |
| Mar 25 2025 |
296 |
247.52 |
| Mar 18 2025 |
2091 |
244.19 |
| Mar 18 2025 |
364 |
247.52 |
| Mar 18 2025 |
299 |
247.52 |
| Mar 11 2025 |
2055 |
244.19 |
| Mar 11 2025 |
361 |
247.52 |
| Mar 11 2025 |
293 |
247.52 |
| Mar 04 2025 |
1796 |
244.19 |
| Mar 04 2025 |
363 |
247.52 |
| Mar 04 2025 |
301 |
247.52 |
| Feb 25 2025 |
1809 |
244.19 |
| Feb 25 2025 |
366 |
247.52 |
| Feb 25 2025 |
296 |
247.52 |
| Feb 18 2025 |
1809 |
244.19 |
| Feb 18 2025 |
364 |
247.52 |
| Feb 18 2025 |
294 |
247.52 |
| Feb 11 2025 |
1803 |
244.19 |
| Feb 11 2025 |
354 |
247.52 |
| Feb 11 2025 |
292 |
247.52 |
| Feb 04 2025 |
355 |
247.52 |
| Feb 04 2025 |
295 |
247.52 |
| Jan 29 2025 |
357 |
247.52 |
| Jan 29 2025 |
295 |
247.52 |
| Jan 22 2025 |
354 |
247.52 |
| Jan 22 2025 |
295 |
247.52 |
| Jan 15 2025 |
355 |
247.52 |
| Jan 15 2025 |
309 |
247.52 |
| May 22 2024 |
4200 |
420.27 |
| May 22 2024 |
5387 |
420.27 |
| May 15 2024 |
4209 |
420.27 |
| May 15 2024 |
5395 |
420.27 |
| May 08 2024 |
4251 |
420.27 |
| May 08 2024 |
5480 |
420.27 |
| May 01 2024 |
4322 |
420.27 |
| May 01 2024 |
5928 |
420.27 |
| Apr 24 2024 |
5419 |
420.27 |
| Apr 24 2024 |
1755 |
315.95 |
| Apr 24 2024 |
7733 |
420.27 |
| Apr 17 2024 |
5455 |
420.27 |
| Apr 17 2024 |
1754 |
315.95 |
| Apr 17 2024 |
7750 |
420.27 |
| Apr 10 2024 |
5478 |
420.27 |
| Apr 10 2024 |
1753 |
315.95 |
| Apr 10 2024 |
7769 |
420.27 |
| Apr 03 2024 |
5375 |
420.27 |
| Apr 03 2024 |
1758 |
315.95 |
| Apr 03 2024 |
7665 |
420.27 |
| Mar 27 2024 |
5437 |
420.27 |
| Mar 27 2024 |
1702 |
315.95 |
| Mar 27 2024 |
7778 |
420.27 |
| Mar 21 2024 |
5442 |
420.27 |
| Mar 21 2024 |
1699 |
315.95 |
| Mar 21 2024 |
7736 |
420.27 |
| Mar 14 2024 |
5435 |
420.27 |
| Mar 14 2024 |
1681 |
315.95 |
| Mar 14 2024 |
7796 |
420.27 |
| Mar 07 2024 |
5445 |
420.27 |
| Mar 07 2024 |
1683 |
315.95 |
| Mar 07 2024 |
7816 |
420.27 |
| Feb 29 2024 |
5451 |
420.27 |
| Feb 29 2024 |
1682 |
315.95 |
| Feb 29 2024 |
7798 |
420.27 |
| Feb 22 2024 |
5462 |
420.27 |
| Feb 22 2024 |
1684 |
315.95 |
| Feb 22 2024 |
7823 |
420.27 |
| Feb 15 2024 |
5324 |
420.27 |
| Feb 15 2024 |
1690 |
315.95 |
| Feb 15 2024 |
7747 |
420.27 |
| Feb 08 2024 |
5405 |
420.27 |
| Feb 08 2024 |
1687 |
315.95 |
| Feb 08 2024 |
7806 |
420.27 |
| Feb 01 2024 |
5357 |
420.27 |
| Feb 01 2024 |
1696 |
315.95 |
| Feb 01 2024 |
7748 |
420.27 |
| Jan 25 2024 |
5312 |
420.27 |
| Jan 25 2024 |
1711 |
315.95 |
| Jan 25 2024 |
7675 |
420.27 |
| Jan 18 2024 |
5312 |
420.27 |
| Jan 18 2024 |
1709 |
315.95 |
| Jan 18 2024 |
7678 |
420.27 |
| Jan 11 2024 |
5312 |
420.27 |
| Jan 11 2024 |
1701 |
315.95 |
| Jan 11 2024 |
7670 |
420.27 |
| Jan 04 2024 |
5312 |
420.27 |
| Jan 04 2024 |
1701 |
315.95 |
| Jan 04 2024 |
7463 |
420.27 |
| Dec 28 2023 |
5312 |
420.27 |
| Dec 28 2023 |
1717 |
315.95 |
| Dec 28 2023 |
7445 |
420.27 |
| Dec 21 2023 |
5312 |
420.27 |
| Dec 21 2023 |
1717 |
315.95 |
| Dec 21 2023 |
7445 |
420.27 |
| Dec 14 2023 |
5312 |
420.27 |
| Dec 14 2023 |
1717 |
315.95 |
| Dec 14 2023 |
7418 |
420.27 |
| Dec 07 2023 |
5312 |
420.27 |
| Dec 07 2023 |
1712 |
315.95 |
| Dec 07 2023 |
7418 |
420.27 |
| Nov 30 2023 |
5316 |
420.27 |
| Nov 30 2023 |
1712 |
315.95 |
| Nov 30 2023 |
7420 |
420.27 |
| Nov 23 2023 |
5316 |
420.27 |
| Nov 23 2023 |
1731 |
315.95 |
| Nov 23 2023 |
7402 |
420.27 |
| Nov 16 2023 |
5318 |
420.27 |
| Nov 16 2023 |
1766 |
315.95 |
| Nov 16 2023 |
7341 |
420.27 |
| Nov 09 2023 |
5337 |
420.27 |
| Nov 09 2023 |
1743 |
315.95 |
| Nov 09 2023 |
7286 |
420.27 |
| Nov 02 2023 |
5335 |
420.27 |
| Nov 02 2023 |
1730 |
315.95 |
| Nov 02 2023 |
7284 |
420.27 |
| Oct 26 2023 |
5328 |
420.27 |
| Oct 26 2023 |
1742 |
315.95 |
| Oct 26 2023 |
7268 |
420.27 |
| Oct 19 2023 |
5341 |
420.27 |
| Oct 19 2023 |
1724 |
315.95 |
| Oct 19 2023 |
7232 |
420.27 |
| Oct 12 2023 |
5317 |
420.27 |
| Oct 12 2023 |
1707 |
315.95 |
| Oct 12 2023 |
7189 |
420.27 |
| Oct 05 2023 |
5248 |
420.27 |
| Oct 05 2023 |
1710 |
315.95 |
| Oct 05 2023 |
6946 |
420.27 |
| Sep 28 2023 |
5225 |
420.27 |
| Sep 28 2023 |
1752 |
315.95 |
| Sep 28 2023 |
6888 |
420.27 |
| Sep 21 2023 |
5223 |
420.27 |
| Sep 21 2023 |
1758 |
315.95 |
| Sep 21 2023 |
6816 |
420.27 |
| Sep 14 2023 |
5254 |
420.27 |
| Sep 14 2023 |
1774 |
315.95 |
| Sep 14 2023 |
6900 |
420.27 |
| Sep 07 2023 |
5304 |
420.27 |
| Sep 07 2023 |
1786 |
315.95 |
| Sep 07 2023 |
7004 |
420.27 |
| Aug 31 2023 |
5272 |
420.27 |
| Aug 31 2023 |
1780 |
315.95 |
| Aug 31 2023 |
7012 |
420.27 |
| Aug 24 2023 |
5307 |
420.27 |
| Aug 24 2023 |
1789 |
315.95 |
| Aug 24 2023 |
6871 |
420.27 |
| Aug 17 2023 |
5310 |
420.27 |
| Aug 17 2023 |
1809 |
315.95 |
| Aug 17 2023 |
6946 |
420.27 |
| Aug 10 2023 |
5307 |
420.27 |
| Aug 10 2023 |
1809 |
315.95 |
| Aug 10 2023 |
6982 |
420.27 |
| Aug 03 2023 |
5322 |
420.27 |
| Aug 03 2023 |
1806 |
315.95 |
| Aug 03 2023 |
6984 |
420.27 |
| Jul 27 2023 |
5332 |
420.27 |
| Jul 27 2023 |
1800 |
315.95 |
| Jul 27 2023 |
6997 |
420.27 |
| Jul 20 2023 |
5384 |
420.27 |
| Jul 20 2023 |
1789 |
315.95 |
| Jul 20 2023 |
6661 |
420.27 |
| Jul 13 2023 |
5419 |
420.27 |
| Jul 13 2023 |
1810 |
315.95 |
| Jul 13 2023 |
6661 |
420.27 |
| Jul 06 2023 |
5432 |
420.27 |
| Jul 06 2023 |
1789 |
315.95 |
| Jul 06 2023 |
6633 |
420.27 |
| Jun 29 2023 |
5428 |
420.27 |
| Jun 29 2023 |
1793 |
315.95 |
| Jun 29 2023 |
6646 |
420.27 |
| Jun 22 2023 |
5413 |
420.27 |
| Jun 22 2023 |
1867 |
315.95 |
| Jun 22 2023 |
6652 |
420.27 |
| Jun 15 2023 |
1872 |
315.95 |
| Jun 08 2023 |
1916 |
315.95 |
| Jun 01 2023 |
1902 |
315.95 |
| May 25 2023 |
1855 |
315.95 |
| May 18 2023 |
1859 |
315.95 |
| May 11 2023 |
1950 |
315.95 |
| May 04 2023 |
1932 |
315.95 |
| Apr 27 2023 |
1871 |
315.95 |
| Apr 20 2023 |
1802 |
315.95 |
| Apr 13 2023 |
1774 |
315.95 |
| Apr 06 2023 |
1732 |
315.95 |
| Mar 30 2023 |
1593 |
315.95 |
| Mar 23 2023 |
1588 |
315.95 |
| Mar 16 2023 |
1588 |
315.95 |
| Mar 09 2023 |
1584 |
315.95 |
| Mar 02 2023 |
1583 |
315.95 |
| Feb 23 2023 |
1594 |
315.95 |
| Feb 16 2023 |
1586 |
315.95 |
| Feb 09 2023 |
1586 |
315.95 |
| Feb 02 2023 |
1579 |
315.95 |
| Jan 26 2023 |
1576 |
315.95 |
| Jan 19 2023 |
1578 |
315.95 |
| Jan 12 2023 |
1579 |
315.95 |
| Jan 05 2023 |
1579 |
315.95 |
| Dec 29 2022 |
1579 |
315.95 |
| Dec 22 2022 |
1579 |
315.95 |
| Dec 15 2022 |
1580 |
315.95 |
| Dec 08 2022 |
1587 |
315.95 |
| Dec 01 2022 |
1590 |
315.95 |
| Nov 24 2022 |
1590 |
315.95 |
| Nov 17 2022 |
1586 |
315.95 |
| Nov 10 2022 |
1599 |
315.95 |
| Nov 03 2022 |
1593 |
315.95 |
| Oct 27 2022 |
1595 |
315.95 |
| Oct 20 2022 |
1593 |
315.95 |
| Oct 13 2022 |
1595 |
315.95 |
| Oct 06 2022 |
1596 |
315.95 |
| Sep 29 2022 |
1597 |
315.95 |
| Sep 22 2022 |
1577 |
315.95 |
| Sep 15 2022 |
1585 |
315.95 |
| Jul 22 2021 |
5424 |
385.44 |
| Jul 15 2021 |
5493 |
385.44 |
| Jul 08 2021 |
5586 |
385.44 |
| Jul 01 2021 |
5529 |
385.44 |
| Jun 24 2021 |
5463 |
385.44 |
| Jun 01 2021 |
5448 |
385.44 |
| May 01 2021 |
5644 |
385.44 |
| Apr 01 2021 |
5861 |
385.44 |
| Mar 01 2021 |
5948 |
385.44 |
| Feb 01 2021 |
5939 |
385.44 |
| Jan 01 2021 |
5925 |
385.44 |
| Dec 01 2020 |
5775 |
385.44 |
| Nov 01 2020 |
6232 |
385.44 |
| Oct 01 2020 |
6271 |
385.44 |
| Sep 01 2020 |
6546 |
385.44 |
| Aug 01 2020 |
6864 |
385.44 |
| Jul 01 2020 |
7085 |
385.44 |
| Apr 01 2020 |
10973 |
421.47 |
| Mar 01 2020 |
11267 |
421.47 |
| Feb 01 2020 |
11214 |
421.47 |
| Jan 01 2020 |
11240 |
421.47 |
| Dec 01 2019 |
11221 |
421.47 |
| Nov 01 2019 |
10142 |
421.47 |
| Oct 01 2019 |
10100 |
421.47 |
| Sep 01 2019 |
10078 |
421.47 |
| Aug 01 2019 |
10109 |
421.47 |
| Jul 01 2019 |
12623 |
457.5 |
| Jun 01 2019 |
12460 |
457.5 |
| May 01 2019 |
12098 |
457.5 |
| Apr 01 2019 |
12211 |
457.5 |
| Mar 01 2019 |
11973 |
457.5 |
| Feb 01 2019 |
11867 |
457.5 |
| Jan 01 2019 |
9516 |
457.5 |
| Dec 01 2018 |
11812 |
457.5 |
| Nov 01 2018 |
9491 |
457.5 |
| Oct 01 2018 |
9596 |
457.5 |
| Sep 01 2018 |
9091 |
457.5 |
| Aug 01 2018 |
8692 |
457.5 |
| Jul 01 2018 |
8521 |
457.5 |
| Jun 01 2018 |
8038 |
457.5 |
