| May 26 2026 |
1646 |
232.17 |
| May 19 2026 |
1620 |
232.17 |
| May 12 2026 |
1529 |
232.17 |
| May 05 2026 |
1517 |
232.17 |
| Apr 28 2026 |
1523 |
232.17 |
| Apr 21 2026 |
1644 |
232.17 |
| Apr 14 2026 |
1652 |
232.17 |
| Apr 07 2026 |
1952 |
232.17 |
| Mar 31 2026 |
1945 |
232.17 |
| Mar 24 2026 |
1955 |
232.17 |
| Mar 17 2026 |
1963 |
232.17 |
| Mar 10 2026 |
1961 |
232.17 |
| Mar 03 2026 |
1961 |
232.17 |
| Feb 24 2026 |
2001 |
232.17 |
| Feb 17 2026 |
2002 |
232.17 |
| Feb 10 2026 |
2002 |
232.17 |
| Feb 03 2026 |
2002 |
232.17 |
| Jan 27 2026 |
2003 |
232.17 |
| Jan 20 2026 |
2003 |
232.17 |
| Jan 13 2026 |
2003 |
232.17 |
| Jan 06 2026 |
2003 |
232.17 |
| Dec 30 2025 |
2003 |
232.17 |
| Dec 23 2025 |
2003 |
232.17 |
| Dec 16 2025 |
2003 |
232.17 |
| Dec 09 2025 |
1944 |
232.17 |
| Dec 02 2025 |
1929 |
232.17 |
| Nov 25 2025 |
1928 |
232.17 |
| Nov 18 2025 |
1927 |
232.17 |
| Nov 11 2025 |
1869 |
232.17 |
| Nov 04 2025 |
1871 |
232.17 |
| Oct 28 2025 |
1913 |
232.17 |
| Oct 21 2025 |
1894 |
232.17 |
| Oct 14 2025 |
1925 |
232.17 |
| Oct 07 2025 |
1938 |
232.17 |
| Sep 30 2025 |
1941 |
232.17 |
| Sep 23 2025 |
1935 |
232.17 |
| Sep 16 2025 |
1951 |
232.17 |
| Sep 09 2025 |
1977 |
232.17 |
| Sep 02 2025 |
1571 |
232.17 |
| Aug 26 2025 |
1572 |
232.17 |
| Aug 19 2025 |
1584 |
232.17 |
| Aug 12 2025 |
1609 |
232.17 |
| Aug 05 2025 |
1665 |
232.17 |
| Jul 29 2025 |
1689 |
232.17 |
| Jul 22 2025 |
1638 |
232.17 |
| Jul 15 2025 |
1706 |
232.17 |
| Jul 08 2025 |
1704 |
232.17 |
| Jul 01 2025 |
1692 |
232.17 |
| Jun 24 2025 |
1681 |
232.17 |
| Jun 17 2025 |
1686 |
232.17 |
| Apr 01 2025 |
5826 |
310.05 |
| Mar 25 2025 |
5750 |
310.05 |
| Mar 18 2025 |
5993 |
321.66 |
| Mar 11 2025 |
6133 |
321.66 |
| Mar 04 2025 |
5889 |
321.66 |
| Feb 25 2025 |
5932 |
321.66 |
| Feb 18 2025 |
5895 |
321.66 |
| Feb 11 2025 |
5809 |
321.66 |
| Feb 04 2025 |
5733 |
321.66 |
| Jan 29 2025 |
5758 |
321.66 |
| Jan 22 2025 |
5728 |
321.66 |
| Jan 15 2025 |
5728 |
321.66 |
| Jan 08 2025 |
5682 |
321.66 |
| Jan 01 2025 |
5673 |
321.66 |
| Dec 25 2024 |
5672 |
321.66 |
| Dec 18 2024 |
5661 |
321.66 |
| Dec 11 2024 |
5665 |
321.66 |
| Dec 04 2024 |
5663 |
321.66 |
| Nov 27 2024 |
5673 |
321.66 |
| Nov 20 2024 |
5683 |
321.66 |
| Nov 13 2024 |
5731 |
321.66 |
| Nov 06 2024 |
5765 |
321.66 |
| Oct 30 2024 |
5760 |
321.66 |
| Oct 23 2024 |
5806 |
321.66 |
| Oct 16 2024 |
3635 |
334.03 |
| Oct 09 2024 |
3657 |
334.03 |
| Oct 02 2024 |
2113 |
345.63 |
| Sep 25 2024 |
2035 |
345.63 |
| Sep 18 2024 |
1131 |
352.92 |
| Sep 11 2024 |
1134 |
352.92 |
| Sep 04 2024 |
1128 |
350 |
| Aug 28 2024 |
1167 |
350 |
| Aug 21 2024 |
1149 |
347.38 |
| Aug 14 2024 |
1157 |
347.38 |
| Aug 07 2024 |
1156 |
347.38 |
| Jul 31 2024 |
1172 |
347.38 |
| Jul 24 2024 |
1119 |
347.38 |
| Jul 17 2024 |
1129 |
347.38 |
| Jul 10 2024 |
1093 |
347.38 |
| Jul 03 2024 |
1097 |
347.38 |
| Jun 26 2024 |
1043 |
347.38 |
| Jun 19 2024 |
1095 |
347.38 |
| Jun 12 2024 |
1078 |
347.38 |
| Jun 05 2024 |
1073 |
347.38 |
| May 29 2024 |
1075 |
347.38 |
| May 22 2024 |
1017 |
347.38 |
| May 15 2024 |
1051 |
347.38 |
| May 08 2024 |
1030 |
347.38 |
| May 01 2024 |
1044 |
347.38 |
| Apr 24 2024 |
1602 |
334.21 |
| Apr 17 2024 |
1670 |
334.21 |
| Apr 10 2024 |
1678 |
334.21 |
| Apr 03 2024 |
1687 |
334.21 |
| Mar 27 2024 |
1662 |
334.21 |
| Mar 21 2024 |
1662 |
334.21 |
| Mar 14 2024 |
1651 |
334.21 |
| Mar 07 2024 |
1656 |
334.21 |
| Feb 29 2024 |
1659 |
334.21 |
| Feb 22 2024 |
1661 |
334.21 |
| Feb 15 2024 |
1678 |
334.21 |
| Feb 08 2024 |
1680 |
334.21 |
| Feb 01 2024 |
1685 |
334.21 |
| Jan 25 2024 |
1690 |
334.21 |
| Jan 18 2024 |
1692 |
334.21 |
| Jan 11 2024 |
1694 |
334.21 |
| Jan 04 2024 |
1694 |
334.21 |
| Dec 28 2023 |
1694 |
334.21 |
| Dec 21 2023 |
1694 |
334.21 |
| Dec 14 2023 |
1694 |
334.21 |
| Dec 07 2023 |
1681 |
334.21 |
| Nov 30 2023 |
1603 |
334.21 |
| Nov 23 2023 |
1577 |
334.21 |
| Nov 16 2023 |
1450 |
334.21 |
| Nov 09 2023 |
1364 |
334.21 |
| Nov 02 2023 |
1357 |
334.21 |
| Oct 26 2023 |
1375 |
301.7 |
| Oct 19 2023 |
1364 |
301.7 |
| Oct 12 2023 |
1343 |
301.7 |
| Oct 05 2023 |
1347 |
301.7 |
| Sep 28 2023 |
1380 |
301.7 |
| Sep 21 2023 |
1385 |
301.7 |
| Sep 14 2023 |
1397 |
301.7 |
| Sep 07 2023 |
1414 |
301.7 |
| Aug 31 2023 |
1408 |
301.7 |
| Aug 24 2023 |
1410 |
301.7 |
| Aug 17 2023 |
1434 |
301.7 |
| Aug 10 2023 |
1433 |
301.7 |
| Aug 03 2023 |
1431 |
301.7 |
| Jul 27 2023 |
1421 |
301.7 |
| Jul 20 2023 |
1413 |
301.7 |
| Jul 13 2023 |
1435 |
301.7 |
| Jul 06 2023 |
1413 |
301.7 |
| Jun 29 2023 |
1412 |
301.7 |
| Jun 22 2023 |
1487 |
301.7 |
| Jun 15 2023 |
1505 |
301.7 |
| Jun 08 2023 |
1546 |
301.7 |
| Jun 01 2023 |
1531 |
301.7 |
| May 25 2023 |
1481 |
301.7 |
| May 18 2023 |
1485 |
301.7 |
| May 11 2023 |
1560 |
301.7 |
| May 04 2023 |
1561 |
301.7 |
| Apr 27 2023 |
1501 |
301.7 |
| Apr 01 2020 |
17398 |
506.25 |
| Mar 01 2020 |
17881 |
506.25 |
| Feb 01 2020 |
17802 |
506.25 |
| Jan 01 2020 |
17823 |
506.25 |
| Dec 01 2019 |
17789 |
506.25 |
| Nov 01 2019 |
16195 |
506.25 |
| Oct 01 2019 |
16155 |
506.25 |
| Sep 01 2019 |
16655 |
506.25 |
| Aug 01 2019 |
15603 |
506.25 |
| Jul 01 2019 |
15588 |
506.25 |
| Jun 01 2019 |
15359 |
506.25 |
| May 01 2019 |
14942 |
506.25 |
| Apr 01 2019 |
14940 |
506.25 |
| Mar 01 2019 |
14612 |
506.25 |
| Feb 01 2019 |
14484 |
506.25 |
| Jan 01 2019 |
11528 |
506.25 |
| Dec 01 2018 |
14396 |
506.25 |
| Nov 01 2018 |
11490 |
506.25 |
| Oct 01 2018 |
11539 |
506.25 |
| Sep 01 2018 |
10791 |
506.25 |
| Aug 01 2018 |
10250 |
506.25 |
| Jul 01 2018 |
10011 |
506.25 |
| Jun 01 2018 |
9388 |
506.25 |
