| Mar 31 2026 |
11263 |
517.5 |
| Mar 24 2026 |
11349 |
517.5 |
| Mar 17 2026 |
11549 |
517.5 |
| Mar 10 2026 |
11419 |
517.5 |
| Mar 03 2026 |
11269 |
517.5 |
| Feb 24 2026 |
11423 |
517.5 |
| Feb 17 2026 |
11561 |
517.5 |
| Feb 10 2026 |
11458 |
517.5 |
| Feb 03 2026 |
11478 |
517.5 |
| Jan 27 2026 |
11568 |
517.5 |
| Jan 20 2026 |
11649 |
517.5 |
| Jan 13 2026 |
11672 |
517.5 |
| Jan 06 2026 |
11679 |
517.5 |
| Dec 30 2025 |
11678 |
517.5 |
| Dec 23 2025 |
11670 |
517.5 |
| Dec 16 2025 |
11676 |
517.5 |
| Dec 09 2025 |
11672 |
517.5 |
| Dec 02 2025 |
11655 |
517.5 |
| Nov 25 2025 |
11614 |
517.5 |
| Nov 18 2025 |
11649 |
517.5 |
| Nov 11 2025 |
11619 |
517.5 |
| Nov 04 2025 |
11693 |
517.5 |
| Oct 28 2025 |
11637 |
517.5 |
| Oct 21 2025 |
12027 |
517.5 |
| Oct 14 2025 |
12447 |
517.5 |
| Oct 07 2025 |
12555 |
517.5 |
| Sep 30 2025 |
12759 |
517.5 |
| Sep 23 2025 |
12706 |
517.5 |
| Sep 16 2025 |
11981 |
517.5 |
| Sep 09 2025 |
11958 |
517.5 |
| Sep 02 2025 |
11962 |
517.5 |
| Aug 26 2025 |
11744 |
517.5 |
| Aug 19 2025 |
12007 |
517.5 |
| Aug 12 2025 |
12442 |
517.5 |
| Aug 05 2025 |
11952 |
517.5 |
| Jul 29 2025 |
12053 |
517.5 |
| Jul 22 2025 |
12076 |
517.5 |
| Jul 15 2025 |
12375 |
517.5 |
| Jul 08 2025 |
12838 |
517.5 |
| Jul 01 2025 |
12507 |
517.5 |
| Jun 24 2025 |
12391 |
517.5 |
| Jun 17 2025 |
12677 |
517.5 |
| Jun 10 2025 |
12809 |
517.5 |
| Jun 03 2025 |
12988 |
517.5 |
| May 27 2025 |
12929 |
517.5 |
| May 20 2025 |
13242 |
517.5 |
| May 13 2025 |
13427 |
517.5 |
| May 06 2025 |
13495 |
517.5 |
| Apr 29 2025 |
13476 |
517.5 |
| Apr 22 2025 |
13761 |
517.5 |
| Mar 25 2025 |
12506 |
504 |
| Mar 18 2025 |
12601 |
504 |
| Mar 11 2025 |
12834 |
504 |
| Mar 04 2025 |
12410 |
504 |
| Feb 25 2025 |
12449 |
504 |
| Feb 18 2025 |
12385 |
504 |
| Feb 11 2025 |
12119 |
504 |
| Feb 04 2025 |
12015 |
504 |
| Jan 29 2025 |
12123 |
504 |
| Jan 22 2025 |
12020 |
504 |
| Jan 15 2025 |
12047 |
504 |
| Jan 08 2025 |
11970 |
504 |
| Jan 01 2025 |
11531 |
504 |
| Dec 25 2024 |
11530 |
504 |
| Dec 18 2024 |
11520 |
504 |
| Dec 11 2024 |
11507 |
504 |
| Dec 04 2024 |
11491 |
504 |
| Nov 27 2024 |
11579 |
504 |
| Nov 20 2024 |
11595 |
504 |
| Nov 13 2024 |
11638 |
504 |
| Nov 06 2024 |
11873 |
504 |
| Oct 30 2024 |
11854 |
504 |
| Oct 23 2024 |
11906 |
504 |
| Oct 16 2024 |
13505 |
504 |
| Oct 09 2024 |
13799 |
504 |
| Oct 02 2024 |
9354 |
504 |
| Sep 25 2024 |
9122 |
504 |
| Sep 18 2024 |
8770 |
504 |
| Sep 11 2024 |
7955 |
504 |
| Sep 04 2024 |
7754 |
504 |
| Aug 28 2024 |
7598 |
504 |
| Aug 21 2024 |
7367 |
504 |
| Aug 14 2024 |
7276 |
504 |
| Aug 07 2024 |
7148 |
504 |
| Jul 31 2024 |
7200 |
504 |
| Jul 24 2024 |
7208 |
504 |
| Jul 17 2024 |
7076 |
504 |
| Jul 10 2024 |
7138 |
504 |
| Jul 03 2024 |
7034 |
504 |
| Jun 26 2024 |
6915 |
504 |
| Jun 19 2024 |
6844 |
504 |
| Jun 12 2024 |
6870 |
504 |
| Jun 05 2024 |
6892 |
504 |
| May 29 2024 |
7093 |
504 |
| May 22 2024 |
6907 |
504 |
| May 15 2024 |
6824 |
504 |
| May 08 2024 |
6431 |
504 |
| May 01 2024 |
6365 |
504 |
| Apr 24 2024 |
10069 |
535.75 |
| Apr 17 2024 |
10004 |
535.75 |
| Apr 10 2024 |
10051 |
535.75 |
| Apr 03 2024 |
10056 |
535.75 |
| Mar 27 2024 |
10393 |
567.5 |
| Mar 21 2024 |
10416 |
567.5 |
| Mar 14 2024 |
10361 |
567.5 |
| Mar 07 2024 |
10318 |
567.5 |
| Feb 29 2024 |
10317 |
567.5 |
| Feb 22 2024 |
10328 |
567.5 |
| Feb 15 2024 |
10359 |
567.5 |
| Feb 08 2024 |
10502 |
567.5 |
| Feb 01 2024 |
10548 |
567.5 |
| Jan 25 2024 |
10598 |
567.5 |
| Jan 18 2024 |
10526 |
567.5 |
| Jan 11 2024 |
10495 |
567.5 |
| Jan 04 2024 |
10493 |
567.5 |
| Dec 28 2023 |
10477 |
567.5 |
| Dec 21 2023 |
10477 |
567.5 |
| Dec 14 2023 |
10477 |
567.5 |
| Dec 07 2023 |
10441 |
567.5 |
| Nov 30 2023 |
10089 |
567.5 |
| Nov 23 2023 |
10077 |
567.5 |
| Nov 16 2023 |
9787 |
567.5 |
| Nov 09 2023 |
9590 |
567.5 |
| Nov 02 2023 |
9499 |
567.5 |
| Oct 26 2023 |
9493 |
567.5 |
| Oct 19 2023 |
9476 |
567.5 |
| Oct 12 2023 |
9511 |
567.5 |
| Oct 05 2023 |
9514 |
567.5 |
| Sep 28 2023 |
9550 |
567.5 |
| Sep 21 2023 |
9465 |
567.5 |
| Sep 14 2023 |
9500 |
567.5 |
| Sep 07 2023 |
9389 |
567.5 |
| Aug 31 2023 |
9421 |
567.5 |
| Aug 24 2023 |
9656 |
567.5 |
| Aug 17 2023 |
9748 |
567.5 |
| Aug 10 2023 |
9754 |
567.5 |
| Aug 03 2023 |
9756 |
567.5 |
| Jul 27 2023 |
9741 |
567.5 |
| Jul 20 2023 |
9767 |
567.5 |
| Jul 13 2023 |
9870 |
567.5 |
| Jul 06 2023 |
10025 |
567.5 |
| Jun 29 2023 |
10060 |
567.5 |
| Jun 22 2023 |
10259 |
567.5 |
| Jun 15 2023 |
9926 |
567.5 |
| Jun 08 2023 |
10013 |
567.5 |
| Jun 01 2023 |
10024 |
567.5 |
| May 25 2023 |
9587 |
567.5 |
| May 18 2023 |
9594 |
567.5 |
| May 11 2023 |
9994 |
567.5 |
| May 04 2023 |
9704 |
567.5 |
| Apr 27 2023 |
10000 |
567.5 |
| Apr 20 2023 |
9472 |
567.5 |
| Apr 13 2023 |
9523 |
567.5 |
| Apr 06 2023 |
9609 |
567.5 |
| Apr 01 2020 |
16980 |
500 |
| Mar 01 2020 |
17446 |
500 |
| Feb 01 2020 |
17367 |
500 |
| Jan 01 2020 |
17386 |
500 |
| Dec 01 2019 |
17354 |
500 |
| Nov 01 2019 |
15766 |
500 |
| Oct 01 2019 |
15737 |
500 |
| Sep 01 2019 |
16198 |
500 |
| Aug 01 2019 |
15265 |
500 |
| Jul 01 2019 |
15252 |
500 |
| Jun 01 2019 |
15031 |
500 |
| May 01 2019 |
14618 |
500 |
| Apr 01 2019 |
14631 |
500 |
| Mar 01 2019 |
14302 |
500 |
| Feb 01 2019 |
14172 |
500 |
| Jan 01 2019 |
11284 |
500 |
| Dec 01 2018 |
14088 |
500 |
| Nov 01 2018 |
11257 |
500 |
| Oct 01 2018 |
11297 |
500 |
| Sep 01 2018 |
10580 |
500 |
| Aug 01 2018 |
10067 |
500 |
| Jul 01 2018 |
9830 |
500 |
| Jun 01 2018 |
9235 |
500 |
