| Sep 30 2025 |
21310 |
550 |
| Sep 23 2025 |
21740 |
550 |
| Sep 16 2025 |
21403 |
550 |
| Sep 09 2025 |
21983 |
550 |
| Sep 02 2025 |
20333 |
550 |
| Aug 26 2025 |
20392 |
550 |
| Aug 19 2025 |
20882 |
550 |
| Aug 12 2025 |
22323 |
550 |
| Aug 05 2025 |
22705 |
550 |
| Jul 29 2025 |
22801 |
550 |
| Jul 22 2025 |
22136 |
550 |
| Jul 15 2025 |
18378 |
444.7 |
| Jul 08 2025 |
18429 |
444.7 |
| Jul 01 2025 |
18342 |
444.7 |
| Jun 24 2025 |
18567 |
444.7 |
| Jun 17 2025 |
18866 |
444.7 |
| Jun 10 2025 |
17150 |
444.7 |
| Jun 03 2025 |
17150 |
444.7 |
| May 27 2025 |
19147 |
444.7 |
| May 20 2025 |
17055 |
444.7 |
| May 13 2025 |
16617 |
444.7 |
| May 06 2025 |
16566 |
444.7 |
| Apr 29 2025 |
15051 |
444.7 |
| Apr 22 2025 |
15643 |
444.7 |
| Apr 15 2025 |
17545 |
444.7 |
| Apr 08 2025 |
17388 |
444.7 |
| Apr 01 2025 |
17142 |
444.7 |
| Mar 25 2025 |
16837 |
444.7 |
| Mar 18 2025 |
16654 |
444.7 |
| Mar 11 2025 |
862 |
401.75 |
| Mar 04 2025 |
626 |
401.75 |
| Feb 25 2025 |
527 |
401.75 |
| Feb 18 2025 |
527 |
401.75 |
| Feb 11 2025 |
14255 |
444.7 |
| Feb 04 2025 |
12691 |
444.7 |
| Jan 29 2025 |
12665 |
444.7 |
| Apr 24 2024 |
2097 |
328.64 |
| Apr 17 2024 |
2099 |
328.64 |
| Apr 10 2024 |
2097 |
328.64 |
| Apr 03 2024 |
2104 |
328.64 |
| Mar 27 2024 |
2040 |
328.64 |
| Mar 21 2024 |
2037 |
328.64 |
| Mar 14 2024 |
2018 |
328.64 |
| Mar 07 2024 |
2020 |
328.64 |
| Feb 29 2024 |
2020 |
328.64 |
| Feb 22 2024 |
2022 |
328.64 |
| Feb 15 2024 |
2030 |
328.64 |
| Feb 08 2024 |
2027 |
328.64 |
| Feb 01 2024 |
2035 |
328.64 |
| Jan 25 2024 |
2049 |
328.64 |
| Jan 18 2024 |
2047 |
328.64 |
| Jan 11 2024 |
2038 |
328.64 |
| Jan 04 2024 |
2038 |
328.64 |
| Dec 28 2023 |
2065 |
328.64 |
| Dec 21 2023 |
2065 |
328.64 |
| Dec 14 2023 |
2065 |
328.64 |
| Dec 07 2023 |
2059 |
328.64 |
| Nov 30 2023 |
2045 |
328.64 |
| Nov 23 2023 |
2063 |
328.64 |
| Nov 16 2023 |
2102 |
328.64 |
| Nov 09 2023 |
2078 |
328.64 |
| Nov 02 2023 |
2060 |
328.64 |
| Oct 26 2023 |
2072 |
328.64 |
| Oct 19 2023 |
2052 |
328.64 |
| Oct 12 2023 |
2039 |
328.64 |
| Oct 05 2023 |
2041 |
328.64 |
| Sep 28 2023 |
2074 |
328.64 |
| Sep 21 2023 |
2087 |
328.64 |
| Sep 14 2023 |
2104 |
328.64 |
| Sep 07 2023 |
2113 |
328.64 |
| Aug 31 2023 |
2108 |
328.64 |
| Aug 24 2023 |
2123 |
328.64 |
| Aug 17 2023 |
2144 |
328.64 |
| Aug 10 2023 |
2146 |
328.64 |
| Aug 03 2023 |
2143 |
328.64 |
| Jul 27 2023 |
2136 |
328.64 |
| Jul 20 2023 |
2129 |
328.64 |
| Jul 13 2023 |
2152 |
328.64 |
| Jul 06 2023 |
2134 |
328.64 |
| Jun 29 2023 |
2141 |
328.64 |
| Jun 22 2023 |
2229 |
328.64 |
| Jun 15 2023 |
2226 |
328.64 |
| Jun 08 2023 |
2270 |
328.64 |
| Jun 01 2023 |
2257 |
328.64 |
| May 25 2023 |
2199 |
328.64 |
| May 18 2023 |
2198 |
328.64 |
| May 11 2023 |
2296 |
328.64 |
| May 04 2023 |
2271 |
328.64 |
| Apr 27 2023 |
2216 |
328.64 |
| Apr 20 2023 |
2133 |
328.64 |
| Apr 13 2023 |
2098 |
328.64 |
| Apr 06 2023 |
2066 |
328.64 |
| May 01 2021 |
2475 |
322.5 |
| Apr 01 2021 |
2570 |
322.5 |
| Mar 01 2021 |
2599 |
322.5 |
| Feb 01 2021 |
2613 |
322.5 |
| Jan 01 2021 |
2596 |
322.5 |
| Dec 01 2020 |
2543 |
322.5 |
| Nov 01 2020 |
2536 |
322.5 |
| Oct 01 2020 |
2555 |
322.5 |
| Sep 01 2020 |
2685 |
322.5 |
| Aug 01 2020 |
2823 |
322.5 |
| Jul 01 2020 |
2900 |
322.5 |
| Apr 01 2020 |
3524 |
329.09 |
| Mar 01 2020 |
3579 |
329.09 |
| Feb 01 2020 |
3564 |
329.09 |
| Jan 01 2020 |
3573 |
329.09 |
| Dec 01 2019 |
3572 |
329.09 |
| Nov 01 2019 |
3222 |
329.09 |
| Oct 01 2019 |
3229 |
329.09 |
| Sep 01 2019 |
3225 |
329.09 |
| Aug 01 2019 |
3267 |
329.09 |
| Jul 01 2019 |
3287 |
329.09 |
| Jun 01 2019 |
3290 |
329.09 |
| May 01 2019 |
3459 |
335.68 |
| Apr 01 2019 |
3472 |
335.68 |
| Mar 01 2019 |
3440 |
335.68 |
| Feb 01 2019 |
3404 |
335.68 |
| Jan 01 2019 |
2929 |
335.68 |
| Dec 01 2018 |
3399 |
335.68 |
| Nov 01 2018 |
2932 |
335.68 |
| Oct 01 2018 |
3001 |
335.68 |
| Sep 01 2018 |
2906 |
335.68 |
| Aug 01 2018 |
2845 |
335.68 |
| Jul 01 2018 |
2801 |
335.68 |
| Jun 01 2018 |
2695 |
335.68 |
