| Sep 04 2024 |
784 |
537.69 |
| Aug 28 2024 |
780 |
537.69 |
| Aug 21 2024 |
751 |
537.69 |
| Aug 14 2024 |
693 |
537.69 |
| Aug 07 2024 |
691 |
537.69 |
| Jul 31 2024 |
698 |
537.69 |
| Jul 24 2024 |
708 |
537.69 |
| Jul 17 2024 |
320 |
456.85 |
| Jul 10 2024 |
326 |
456.85 |
| Jul 03 2024 |
322 |
456.85 |
| Jun 26 2024 |
319 |
456.85 |
| Jun 19 2024 |
321 |
456.85 |
| Jun 12 2024 |
318 |
456.85 |
| Jun 05 2024 |
296 |
456.85 |
| May 29 2024 |
302 |
456.85 |
| May 22 2024 |
297 |
456.85 |
| May 15 2024 |
284 |
456.85 |
| May 08 2024 |
264 |
456.85 |
| May 01 2024 |
267 |
456.85 |
| Apr 24 2024 |
476 |
476.46 |
| Apr 17 2024 |
505 |
476.46 |
| Apr 10 2024 |
506 |
476.46 |
| Apr 03 2024 |
500 |
476.46 |
| Mar 27 2024 |
495 |
476.46 |
| Mar 21 2024 |
492 |
476.46 |
| Mar 14 2024 |
486 |
476.46 |
| Mar 07 2024 |
489 |
476.46 |
| Feb 29 2024 |
489 |
476.46 |
| Feb 22 2024 |
488 |
476.46 |
| Feb 15 2024 |
489 |
476.46 |
| Feb 08 2024 |
489 |
476.46 |
| Feb 01 2024 |
489 |
476.46 |
| Jan 25 2024 |
489 |
476.46 |
| Jan 18 2024 |
490 |
476.46 |
| Jan 11 2024 |
490 |
476.46 |
| Jan 04 2024 |
490 |
476.46 |
| Dec 28 2023 |
489 |
476.46 |
| Dec 21 2023 |
489 |
476.46 |
| Dec 14 2023 |
489 |
476.46 |
| Dec 07 2023 |
489 |
476.46 |
| Nov 30 2023 |
378 |
476.46 |
| Nov 23 2023 |
368 |
503.05 |
| Nov 16 2023 |
4317 |
503.05 |
| Nov 09 2023 |
4099 |
503.05 |
| Nov 02 2023 |
4061 |
503.05 |
| Oct 26 2023 |
3886 |
503.05 |
| Oct 19 2023 |
3903 |
503.05 |
| Oct 12 2023 |
3917 |
503.05 |
| Oct 05 2023 |
3895 |
503.05 |
| Sep 28 2023 |
3814 |
503.05 |
| Sep 21 2023 |
3789 |
503.05 |
| Sep 14 2023 |
3828 |
503.05 |
| Sep 07 2023 |
3819 |
503.05 |
| Aug 31 2023 |
3821 |
503.05 |
| Aug 24 2023 |
3856 |
503.05 |
| Aug 17 2023 |
3892 |
503.05 |
| Aug 10 2023 |
3900 |
503.05 |
| Aug 03 2023 |
3905 |
503.05 |
| Jul 27 2023 |
3929 |
503.05 |
| Jul 20 2023 |
4173 |
563.08 |
| Jul 13 2023 |
4211 |
563.08 |
| Jul 06 2023 |
3726 |
563.08 |
| Jun 29 2023 |
3588 |
563.08 |
| Jun 22 2023 |
3639 |
563.08 |
| Jun 15 2023 |
3016 |
563.08 |
| Jun 08 2023 |
2969 |
563.08 |
| Jun 01 2023 |
2919 |
563.08 |
| May 25 2023 |
2727 |
563.08 |
| May 18 2023 |
2721 |
563.08 |
| May 11 2023 |
2840 |
563.08 |
| May 04 2023 |
2759 |
552.39 |
| Apr 27 2023 |
2991 |
564.74 |
| Apr 20 2023 |
2811 |
564.74 |
| Apr 13 2023 |
2834 |
564.74 |
| Apr 06 2023 |
2875 |
564.74 |
| Mar 30 2023 |
9803 |
646.65 |
| Mar 23 2023 |
9949 |
646.65 |
| Mar 16 2023 |
9714 |
646.65 |
| Mar 09 2023 |
9799 |
646.65 |
| Mar 02 2023 |
9855 |
646.65 |
| Feb 23 2023 |
9972 |
646.65 |
| Feb 16 2023 |
9972 |
646.65 |
| Feb 09 2023 |
9972 |
646.65 |
| Feb 02 2023 |
9881 |
646.65 |
| Jan 26 2023 |
9887 |
646.65 |
| Jan 19 2023 |
9951 |
646.65 |
| Jan 12 2023 |
9988 |
646.65 |
| Jan 05 2023 |
9988 |
646.65 |
| Dec 29 2022 |
9988 |
646.65 |
| Dec 22 2022 |
9988 |
646.65 |
| Dec 15 2022 |
10009 |
646.65 |
| Dec 08 2022 |
10096 |
646.65 |
| Dec 01 2022 |
10141 |
646.65 |
| Nov 24 2022 |
10141 |
646.65 |
| Nov 17 2022 |
10177 |
646.65 |
| Nov 10 2022 |
10320 |
646.65 |
| Nov 03 2022 |
10250 |
646.65 |
| Oct 27 2022 |
10261 |
646.65 |
| Oct 20 2022 |
10334 |
646.65 |
| Oct 13 2022 |
10586 |
646.65 |
| Oct 06 2022 |
10668 |
646.65 |
| Sep 29 2022 |
10537 |
646.65 |
| Sep 22 2022 |
10406 |
646.65 |
| Sep 15 2022 |
10463 |
646.65 |
| Sep 08 2022 |
10148 |
646.65 |
| Sep 01 2022 |
10117 |
646.65 |
| Aug 25 2022 |
10118 |
646.65 |
| Aug 18 2022 |
10124 |
646.65 |
| Aug 11 2022 |
10126 |
646.65 |
| Aug 04 2022 |
10126 |
646.65 |
| Jul 28 2022 |
10147 |
646.65 |
| Jul 21 2022 |
10196 |
646.65 |
| Jul 14 2022 |
10201 |
646.65 |
| Jul 07 2022 |
10236 |
646.65 |
| Jun 30 2022 |
10236 |
646.65 |
| Jun 23 2022 |
9927 |
646.65 |
| Jun 16 2022 |
9970 |
646.65 |
| Jun 09 2022 |
8594 |
622.68 |
| Jun 02 2022 |
8100 |
622.68 |
| May 26 2022 |
8000 |
622.68 |
| May 19 2022 |
7994 |
622.68 |
| May 12 2022 |
7994 |
622.68 |
| May 05 2022 |
7795 |
622.68 |
| Apr 28 2022 |
7795 |
622.68 |
| Apr 21 2022 |
7629 |
622.68 |
| Apr 14 2022 |
7607 |
622.68 |
| Apr 07 2022 |
7607 |
622.68 |
| Mar 31 2022 |
7607 |
622.68 |
| Mar 24 2022 |
7611 |
622.68 |
| Mar 17 2022 |
7608 |
622.68 |
| Mar 10 2022 |
7735 |
622.68 |
| Mar 03 2022 |
7775 |
622.68 |
| Feb 24 2022 |
7838 |
622.68 |
| Feb 17 2022 |
7645 |
622.68 |
| Feb 10 2022 |
7645 |
622.68 |
| Feb 03 2022 |
7695 |
622.68 |
| Jan 27 2022 |
7721 |
622.68 |
| Jan 20 2022 |
7731 |
622.68 |
| Jan 13 2022 |
7733 |
622.68 |
| Jan 06 2022 |
7768 |
622.68 |
| Dec 30 2021 |
7770 |
622.68 |
| Dec 23 2021 |
7770 |
622.68 |
| Dec 16 2021 |
7770 |
622.68 |
| Dec 09 2021 |
7814 |
622.68 |
| Dec 02 2021 |
7854 |
622.68 |
| Nov 25 2021 |
7854 |
622.68 |
| Nov 18 2021 |
7886 |
622.68 |
| Nov 11 2021 |
7951 |
622.68 |
| Nov 04 2021 |
7974 |
622.68 |
| Oct 28 2021 |
12372 |
622.68 |
| Oct 21 2021 |
12389 |
622.68 |
| Oct 14 2021 |
13688 |
622.68 |
| Oct 07 2021 |
13969 |
622.68 |
| Sep 30 2021 |
14146 |
622.68 |
| Sep 23 2021 |
14293 |
622.68 |
| Sep 16 2021 |
13974 |
622.68 |
| Sep 09 2021 |
14026 |
622.68 |
| Sep 02 2021 |
14170 |
622.68 |
| Aug 26 2021 |
14105 |
622.68 |
| Aug 19 2021 |
14040 |
622.68 |
| Aug 12 2021 |
14019 |
622.68 |
| Aug 05 2021 |
14140 |
622.68 |
| Jul 29 2021 |
14236 |
622.68 |
| Jul 22 2021 |
15242 |
681.37 |
| Jul 15 2021 |
15441 |
681.37 |
| Jul 08 2021 |
15638 |
681.37 |
| Jul 01 2021 |
15266 |
681.37 |
| Jun 24 2021 |
15204 |
681.37 |
| Jun 01 2021 |
15749 |
740.06 |
| May 01 2021 |
6788 |
708.01 |
| Apr 01 2021 |
7314 |
708.01 |
| Mar 01 2021 |
7808 |
708.01 |
| Feb 01 2021 |
7739 |
708.01 |
| Jan 01 2021 |
7684 |
708.01 |
| Dec 01 2020 |
6824 |
708.01 |
| Nov 01 2020 |
7703 |
708.01 |
| Oct 01 2020 |
7609 |
708.01 |
| Sep 01 2020 |
7709 |
708.01 |
| Aug 01 2020 |
7554 |
708.01 |
| Jul 01 2020 |
8223 |
708.01 |
| Apr 01 2020 |
9784 |
708.01 |
| Mar 01 2020 |
9914 |
708.01 |
| Feb 01 2020 |
9940 |
708.01 |
| Jan 01 2020 |
9943 |
708.01 |
| Dec 01 2019 |
9925 |
708.01 |
| Nov 01 2019 |
9830 |
708.01 |
| Oct 01 2019 |
9424 |
708.01 |
| Sep 01 2019 |
6757 |
708.01 |
| Aug 01 2019 |
6379 |
710.01 |
| Jul 01 2019 |
19042 |
700 |
| Jun 01 2019 |
18695 |
700 |
