| Apr 14 2026 |
1091 |
761.94 |
| Apr 14 2026 |
1355 |
761.94 |
| Apr 07 2026 |
1078 |
761.94 |
| Apr 07 2026 |
1333 |
761.94 |
| Mar 31 2026 |
1089 |
761.94 |
| Mar 31 2026 |
1332 |
761.94 |
| Mar 24 2026 |
1201 |
753.76 |
| Mar 24 2026 |
1093 |
761.94 |
| Mar 24 2026 |
1344 |
757.85 |
| Mar 17 2026 |
1210 |
753.76 |
| Mar 17 2026 |
1090 |
761.94 |
| Mar 17 2026 |
1351 |
757.85 |
| Mar 10 2026 |
1220 |
753.76 |
| Mar 10 2026 |
1081 |
761.94 |
| Mar 10 2026 |
1337 |
757.85 |
| Mar 03 2026 |
1251 |
753.76 |
| Mar 03 2026 |
1067 |
733.89 |
| Mar 03 2026 |
1450 |
740.51 |
| Feb 24 2026 |
1233 |
753.76 |
| Feb 24 2026 |
1076 |
733.89 |
| Feb 24 2026 |
1418 |
740.51 |
| Feb 17 2026 |
1247 |
753.76 |
| Feb 17 2026 |
1082 |
733.89 |
| Feb 17 2026 |
1453 |
740.51 |
| Feb 10 2026 |
1255 |
753.76 |
| Feb 10 2026 |
1095 |
733.89 |
| Feb 10 2026 |
1485 |
740.51 |
| Feb 03 2026 |
1255 |
753.76 |
| Feb 03 2026 |
1095 |
733.89 |
| Feb 03 2026 |
1487 |
740.51 |
| Jan 27 2026 |
1254 |
753.76 |
| Jan 27 2026 |
1093 |
733.89 |
| Jan 27 2026 |
1500 |
740.51 |
| Jan 20 2026 |
1257 |
753.76 |
| Jan 20 2026 |
1101 |
733.89 |
| Jan 20 2026 |
1507 |
740.51 |
| Jan 13 2026 |
1257 |
753.76 |
| Jan 13 2026 |
1108 |
733.89 |
| Jan 13 2026 |
1509 |
740.51 |
| Jan 06 2026 |
1257 |
753.76 |
| Jan 06 2026 |
1107 |
733.89 |
| Jan 06 2026 |
1509 |
740.51 |
| Dec 30 2025 |
1257 |
753.76 |
| Dec 30 2025 |
1106 |
733.89 |
| Dec 30 2025 |
1510 |
740.51 |
| Dec 23 2025 |
1260 |
753.76 |
| Dec 23 2025 |
1107 |
733.89 |
| Dec 23 2025 |
1503 |
740.51 |
| Dec 16 2025 |
1261 |
753.76 |
| Dec 16 2025 |
1108 |
733.89 |
| Dec 16 2025 |
1510 |
740.51 |
| Dec 09 2025 |
1261 |
753.76 |
| Dec 09 2025 |
1108 |
733.89 |
| Dec 09 2025 |
1510 |
740.51 |
| Dec 02 2025 |
1261 |
753.76 |
| Dec 02 2025 |
1107 |
733.89 |
| Dec 02 2025 |
1510 |
740.51 |
| Nov 25 2025 |
1261 |
753.76 |
| Nov 25 2025 |
1108 |
733.89 |
| Nov 25 2025 |
1510 |
740.51 |
| Nov 18 2025 |
1261 |
753.76 |
| Nov 18 2025 |
1108 |
733.89 |
| Nov 18 2025 |
1510 |
740.51 |
| Nov 11 2025 |
1261 |
753.76 |
| Nov 11 2025 |
1107 |
733.89 |
| Nov 11 2025 |
1508 |
740.51 |
| Nov 04 2025 |
1261 |
753.76 |
| Nov 04 2025 |
1107 |
733.89 |
| Nov 04 2025 |
1508 |
740.51 |
| Oct 28 2025 |
1266 |
753.76 |
| Oct 28 2025 |
1106 |
733.89 |
| Oct 28 2025 |
1510 |
740.51 |
| Oct 21 2025 |
1268 |
753.76 |
| Oct 21 2025 |
1106 |
733.89 |
| Oct 21 2025 |
1511 |
740.51 |
| Oct 14 2025 |
1268 |
753.76 |
| Oct 14 2025 |
1107 |
733.89 |
| Oct 14 2025 |
1511 |
740.51 |
| Oct 07 2025 |
1261 |
753.76 |
| Oct 07 2025 |
1196 |
733.89 |
| Oct 07 2025 |
1511 |
740.51 |
| Sep 30 2025 |
1264 |
753.76 |
| Sep 30 2025 |
1198 |
733.89 |
| Sep 30 2025 |
1509 |
740.51 |
| Sep 23 2025 |
1263 |
753.76 |
| Sep 23 2025 |
1196 |
733.89 |
| Sep 23 2025 |
1510 |
740.51 |
| Sep 16 2025 |
1264 |
753.76 |
| Sep 16 2025 |
1162 |
733.89 |
| Sep 16 2025 |
1508 |
740.51 |
| Sep 09 2025 |
1222 |
753.76 |
| Sep 09 2025 |
1168 |
733.89 |
| Sep 09 2025 |
1509 |
740.51 |
| Sep 02 2025 |
1244 |
753.76 |
| Sep 02 2025 |
1161 |
733.89 |
| Sep 02 2025 |
1489 |
740.51 |
| Aug 26 2025 |
1280 |
753.76 |
| Aug 26 2025 |
1177 |
733.89 |
| Aug 26 2025 |
1527 |
740.51 |
| Aug 19 2025 |
1270 |
753.76 |
| Aug 19 2025 |
1180 |
733.89 |
| Aug 19 2025 |
1516 |
740.51 |
| Aug 12 2025 |
1259 |
753.76 |
| Aug 12 2025 |
2052 |
733.89 |
| Aug 12 2025 |
1516 |
740.51 |
| Aug 05 2025 |
1242 |
753.76 |
| Aug 05 2025 |
2048 |
733.89 |
| Aug 05 2025 |
1507 |
740.51 |
| Jul 29 2025 |
1264 |
753.76 |
| Jul 29 2025 |
2090 |
733.89 |
| Jul 29 2025 |
1482 |
740.51 |
| Jul 22 2025 |
1265 |
753.76 |
| Jul 22 2025 |
2078 |
733.89 |
| Jul 22 2025 |
1501 |
740.51 |
| Jul 15 2025 |
1274 |
753.76 |
| Jul 15 2025 |
2101 |
733.89 |
| Jul 15 2025 |
1481 |
740.51 |
| Jul 08 2025 |
1278 |
753.76 |
| Jul 08 2025 |
2112 |
733.89 |
| Jul 08 2025 |
1475 |
740.51 |
| Jul 01 2025 |
1274 |
753.76 |
| Jul 01 2025 |
2141 |
733.89 |
| Jul 01 2025 |
1451 |
740.51 |
| Jun 24 2025 |
1178 |
753.76 |
| Jun 24 2025 |
2143 |
733.89 |
| Jun 24 2025 |
1443 |
740.51 |
| Jun 17 2025 |
1185 |
753.76 |
| Jun 17 2025 |
2118 |
733.89 |
| Jun 17 2025 |
1458 |
740.51 |
| Jun 10 2025 |
1195 |
753.76 |
| Jun 10 2025 |
2135 |
733.89 |
| Jun 10 2025 |
1437 |
740.51 |
| Jun 03 2025 |
1182 |
753.76 |
| Jun 03 2025 |
2149 |
733.89 |
| Jun 03 2025 |
1452 |
740.51 |
| May 27 2025 |
1191 |
753.76 |
| May 27 2025 |
2148 |
733.89 |
| May 27 2025 |
1442 |
740.51 |
| May 20 2025 |
1278 |
753.76 |
| May 20 2025 |
2154 |
733.89 |
| May 20 2025 |
1460 |
740.51 |
| May 13 2025 |
1330 |
753.76 |
| May 13 2025 |
2134 |
733.89 |
| May 13 2025 |
1476 |
740.51 |
| May 06 2025 |
1354 |
753.76 |
| May 06 2025 |
2088 |
733.89 |
| May 06 2025 |
1406 |
740.51 |
| Apr 29 2025 |
1363 |
753.76 |
| Apr 29 2025 |
2116 |
733.89 |
| Apr 29 2025 |
1446 |
740.51 |
| Apr 22 2025 |
1318 |
753.76 |
| Apr 22 2025 |
2121 |
733.89 |
| Apr 22 2025 |
1434 |
740.51 |
| Apr 15 2025 |
1343 |
753.76 |
| Apr 15 2025 |
2074 |
705.83 |
| Apr 15 2025 |
2588 |
729.8 |
| Apr 08 2025 |
1323 |
753.76 |
| Apr 08 2025 |
2082 |
705.83 |
| Apr 08 2025 |
2560 |
729.8 |
| Apr 01 2025 |
2096 |
705.83 |
| Apr 01 2025 |
2443 |
705.83 |
| Mar 25 2025 |
2101 |
705.83 |
| Mar 25 2025 |
2469 |
705.83 |
| Mar 18 2025 |
2062 |
705.83 |
| Mar 18 2025 |
2397 |
705.83 |
| Apr 01 2020 |
18052 |
516.67 |
| Mar 01 2020 |
18534 |
516.67 |
| Feb 01 2020 |
18451 |
516.67 |
| Jan 01 2020 |
18472 |
516.67 |
| Dec 01 2019 |
18436 |
516.67 |
| Nov 01 2019 |
16827 |
516.67 |
| Oct 01 2019 |
16788 |
516.67 |
| Sep 01 2019 |
17392 |
516.67 |
| Aug 01 2019 |
16148 |
516.67 |
| Jul 01 2019 |
16131 |
516.67 |
| Jun 01 2019 |
15888 |
516.67 |
| May 01 2019 |
15461 |
516.67 |
| Apr 01 2019 |
15429 |
516.67 |
| Mar 01 2019 |
15094 |
516.67 |
| Feb 01 2019 |
14958 |
516.67 |
| Jan 01 2019 |
11875 |
516.67 |
| Dec 01 2018 |
14880 |
516.67 |
| Nov 01 2018 |
11848 |
516.67 |
| Oct 01 2018 |
11870 |
516.67 |
| Sep 01 2018 |
11089 |
516.67 |
| Aug 01 2018 |
10495 |
516.67 |
| Jul 01 2018 |
10265 |
516.67 |
| Jun 01 2018 |
9607 |
516.67 |
