| Oct 14 2025 |
11798 |
496.23 |
| Oct 07 2025 |
11908 |
496.23 |
| Sep 30 2025 |
10655 |
457.14 |
| Sep 23 2025 |
10661 |
457.14 |
| Sep 16 2025 |
5786 |
426.5 |
| Sep 09 2025 |
5763 |
426.5 |
| Sep 02 2025 |
5807 |
414.1 |
| Aug 26 2025 |
5549 |
414.1 |
| Aug 19 2025 |
5756 |
417.03 |
| Aug 12 2025 |
5666 |
417.03 |
| Aug 05 2025 |
5390 |
417.03 |
| Jul 29 2025 |
5388 |
417.03 |
| Jul 22 2025 |
5396 |
417.03 |
| Jul 15 2025 |
5479 |
417.03 |
| Jul 08 2025 |
5481 |
417.03 |
| Jul 01 2025 |
5461 |
417.03 |
| Jun 24 2025 |
5394 |
417.03 |
| Jun 17 2025 |
5424 |
417.03 |
| Jun 10 2025 |
5427 |
417.03 |
| Jun 03 2025 |
5392 |
417.03 |
| May 27 2025 |
5419 |
417.03 |
| May 20 2025 |
5405 |
417.03 |
| May 13 2025 |
5524 |
417.03 |
| May 06 2025 |
5463 |
417.03 |
| Apr 29 2025 |
5553 |
417.03 |
| Apr 22 2025 |
5565 |
417.03 |
| Apr 15 2025 |
5636 |
417.03 |
| Apr 08 2025 |
5548 |
417.03 |
| Apr 01 2025 |
5499 |
417.03 |
| Mar 25 2025 |
5470 |
417.03 |
| Mar 18 2025 |
5449 |
417.03 |
| Mar 11 2025 |
5375 |
417.03 |
| Mar 04 2025 |
5355 |
417.03 |
| Feb 25 2025 |
5339 |
417.03 |
| Feb 18 2025 |
5313 |
417.03 |
| Feb 11 2025 |
5448 |
417.03 |
| Feb 04 2025 |
5439 |
417.03 |
| Jan 29 2025 |
5456 |
417.03 |
| Jan 22 2025 |
5469 |
417.03 |
| Jan 15 2025 |
5477 |
417.03 |
| Jan 08 2025 |
5478 |
417.03 |
| Jan 01 2025 |
5469 |
417.03 |
| Dec 25 2024 |
5469 |
417.03 |
| Dec 18 2024 |
5463 |
417.03 |
| Dec 11 2024 |
5451 |
417.03 |
| Dec 04 2024 |
5449 |
417.03 |
| Nov 27 2024 |
5426 |
417.03 |
| Nov 20 2024 |
5259 |
417.03 |
| Nov 13 2024 |
5536 |
429.98 |
| Oct 23 2024 |
1528 |
312.1 |
| Oct 16 2024 |
1525 |
312.1 |
| Oct 09 2024 |
1513 |
312.1 |
| Oct 02 2024 |
6896 |
439.41 |
| Oct 02 2024 |
1483 |
312.1 |
| Sep 25 2024 |
6681 |
439.41 |
| Sep 25 2024 |
1484 |
312.1 |
| Sep 18 2024 |
6420 |
439.41 |
| Sep 18 2024 |
1464 |
312.1 |
| Sep 11 2024 |
5839 |
439.41 |
| Sep 11 2024 |
1446 |
312.1 |
| Sep 04 2024 |
5582 |
439.41 |
| Sep 04 2024 |
1433 |
312.1 |
| Aug 28 2024 |
5440 |
439.41 |
| Aug 28 2024 |
1441 |
312.1 |
| Aug 21 2024 |
5359 |
437.47 |
| Aug 21 2024 |
1278 |
312.1 |
| Aug 14 2024 |
5292 |
437.47 |
| Aug 07 2024 |
5186 |
437.47 |
| Jul 31 2024 |
5218 |
437.47 |
| Jul 24 2024 |
5236 |
437.47 |
| Jul 17 2024 |
5144 |
437.47 |
| Jul 10 2024 |
5175 |
437.47 |
| Jul 10 2024 |
5756 |
431.76 |
| Jul 03 2024 |
5109 |
437.47 |
| Jul 03 2024 |
5908 |
431.76 |
| Jun 26 2024 |
5028 |
437.47 |
| Jun 26 2024 |
5766 |
431.76 |
| Jun 19 2024 |
4986 |
437.47 |
| Jun 19 2024 |
5870 |
431.76 |
| Jun 12 2024 |
5004 |
437.47 |
| Jun 12 2024 |
5810 |
431.76 |
| Jun 05 2024 |
5095 |
437.47 |
| Jun 05 2024 |
5831 |
431.76 |
| May 29 2024 |
5247 |
437.47 |
| May 29 2024 |
5802 |
431.76 |
| May 22 2024 |
5091 |
437.47 |
| May 22 2024 |
5979 |
431.76 |
| May 15 2024 |
5032 |
437.47 |
| May 15 2024 |
5988 |
431.76 |
| May 08 2024 |
4742 |
437.47 |
| May 08 2024 |
6088 |
431.76 |
| May 01 2024 |
4667 |
437.47 |
| May 01 2024 |
6598 |
431.76 |
| Apr 24 2024 |
6800 |
437.47 |
| Apr 24 2024 |
8650 |
431.76 |
| Apr 17 2024 |
6778 |
437.47 |
| Apr 17 2024 |
8666 |
431.76 |
| Apr 10 2024 |
6795 |
437.47 |
| Apr 10 2024 |
8693 |
431.76 |
| Apr 03 2024 |
6811 |
437.47 |
| Apr 03 2024 |
8564 |
431.76 |
| Mar 27 2024 |
6718 |
437.47 |
| Mar 27 2024 |
8663 |
431.76 |
| Mar 21 2024 |
6754 |
437.47 |
| Mar 21 2024 |
8606 |
431.76 |
| Mar 14 2024 |
6715 |
437.47 |
| Mar 14 2024 |
8683 |
431.76 |
| Mar 07 2024 |
6719 |
437.47 |
| Mar 07 2024 |
8706 |
431.76 |
| Feb 29 2024 |
6719 |
437.47 |
| Feb 29 2024 |
8690 |
431.76 |
| Feb 22 2024 |
6723 |
437.47 |
| Feb 22 2024 |
8717 |
431.76 |
| Feb 15 2024 |
6743 |
437.47 |
| Feb 15 2024 |
8642 |
431.76 |
| Feb 08 2024 |
6781 |
437.47 |
| Feb 08 2024 |
8693 |
431.76 |
| Feb 01 2024 |
6822 |
437.47 |
| Feb 01 2024 |
8632 |
431.76 |
| Jan 25 2024 |
6845 |
437.47 |
| Jan 25 2024 |
8555 |
431.76 |
| Jan 18 2024 |
6818 |
437.47 |
| Jan 18 2024 |
8562 |
431.76 |
| Jan 11 2024 |
6784 |
437.47 |
| Jan 11 2024 |
8553 |
431.76 |
| Jan 04 2024 |
6784 |
437.47 |
| Jan 04 2024 |
8307 |
431.76 |
| Dec 28 2023 |
6804 |
437.47 |
| Dec 28 2023 |
8288 |
431.76 |
| Dec 21 2023 |
6804 |
437.47 |
| Dec 21 2023 |
8288 |
431.76 |
| Dec 14 2023 |
6804 |
437.47 |
| Dec 14 2023 |
8260 |
431.76 |
| Dec 07 2023 |
6781 |
437.47 |
| Dec 07 2023 |
8260 |
431.76 |
| Nov 30 2023 |
6509 |
437.47 |
| Nov 30 2023 |
8261 |
431.76 |
| Nov 23 2023 |
6514 |
437.47 |
| Nov 23 2023 |
8242 |
431.76 |
| Nov 16 2023 |
8174 |
431.76 |
| Nov 09 2023 |
8113 |
431.76 |
| Nov 02 2023 |
8111 |
431.76 |
| Oct 26 2023 |
8096 |
431.76 |
| Oct 19 2023 |
8054 |
431.76 |
| Oct 12 2023 |
8007 |
431.76 |
| Oct 05 2023 |
7757 |
431.76 |
| Sep 28 2023 |
7683 |
431.76 |
| Sep 21 2023 |
7616 |
431.76 |
| Sep 14 2023 |
7705 |
431.76 |
| Sep 07 2023 |
7837 |
431.76 |
| Aug 31 2023 |
7857 |
431.76 |
| Aug 24 2023 |
7712 |
431.76 |
| Aug 17 2023 |
7793 |
431.76 |
| Aug 10 2023 |
7821 |
431.76 |
| Aug 03 2023 |
7819 |
431.76 |
| Jul 27 2023 |
7842 |
431.76 |
| Apr 01 2020 |
13328 |
450 |
| Mar 01 2020 |
13755 |
450 |
| Feb 01 2020 |
13687 |
450 |
| Jan 01 2020 |
13719 |
450 |
| Dec 01 2019 |
13696 |
450 |
| Nov 01 2019 |
12406 |
450 |
| Oct 01 2019 |
12345 |
450 |
| Sep 01 2019 |
12459 |
450 |
| Aug 01 2019 |
12183 |
450 |
| Jul 01 2019 |
12234 |
450 |
| Jun 01 2019 |
12079 |
450 |
| May 01 2019 |
11751 |
450 |
| Apr 01 2019 |
11853 |
450 |
| Mar 01 2019 |
11583 |
450 |
| Feb 01 2019 |
11483 |
450 |
| Jan 01 2019 |
9056 |
450 |
| Dec 01 2018 |
11363 |
450 |
| Nov 01 2018 |
9033 |
450 |
| Oct 01 2018 |
9130 |
450 |
| Sep 01 2018 |
8679 |
450 |
| Aug 01 2018 |
8489 |
450 |
| Jul 01 2018 |
8136 |
450 |
| Jun 01 2018 |
7751 |
450 |
