| Mar 27 2020 |
8750 |
448.2 |
| Mar 27 2020 |
12731 |
448.2 |
| Mar 20 2020 |
8893 |
448.2 |
| Mar 20 2020 |
12919 |
448.2 |
| Mar 13 2020 |
9073 |
448.2 |
| Mar 13 2020 |
13077 |
448.2 |
| Mar 06 2020 |
9241 |
448.2 |
| Mar 06 2020 |
13200 |
448.2 |
| Feb 28 2020 |
9304 |
448.2 |
| Feb 28 2020 |
13234 |
448.2 |
| Feb 21 2020 |
9152 |
448.2 |
| Feb 21 2020 |
13109 |
448.2 |
| Feb 14 2020 |
9182 |
448.2 |
| Feb 14 2020 |
13160 |
448.2 |
| Feb 07 2020 |
9165 |
448.2 |
| Feb 07 2020 |
13075 |
448.2 |
| Jan 31 2020 |
9224 |
448.2 |
| Jan 31 2020 |
13110 |
448.2 |
| Jan 24 2020 |
9221 |
448.2 |
| Jan 24 2020 |
13105 |
448.2 |
| Jan 17 2020 |
9229 |
448.2 |
| Jan 17 2020 |
13033 |
448.2 |
| Jan 10 2020 |
9229 |
448.2 |
| Jan 10 2020 |
13033 |
448.2 |
| Jan 03 2020 |
9231 |
448.2 |
| Jan 03 2020 |
13042 |
448.2 |
| Dec 27 2019 |
9231 |
448.2 |
| Dec 27 2019 |
13040 |
448.2 |
| Dec 20 2019 |
9231 |
448.2 |
| Dec 20 2019 |
13040 |
448.2 |
| Dec 13 2019 |
9232 |
448.2 |
| Dec 13 2019 |
13041 |
448.2 |
| Dec 06 2019 |
9232 |
448.2 |
| Dec 06 2019 |
13030 |
448.2 |
| Nov 29 2019 |
9232 |
448.2 |
| Nov 29 2019 |
13023 |
448.2 |
| Nov 22 2019 |
9232 |
448.2 |
| Nov 22 2019 |
13023 |
448.2 |
| Nov 15 2019 |
9232 |
448.2 |
| Nov 15 2019 |
13028 |
448.2 |
| Nov 08 2019 |
9211 |
448.2 |
| Nov 08 2019 |
12980 |
448.2 |
| Nov 01 2019 |
9025 |
448.2 |
| Nov 01 2019 |
12809 |
448.2 |
| Oct 25 2019 |
9025 |
448.2 |
| Oct 25 2019 |
12826 |
448.2 |
| Oct 18 2019 |
9061 |
448.2 |
| Oct 18 2019 |
12843 |
448.2 |
| Oct 11 2019 |
9043 |
448.2 |
| Oct 11 2019 |
12831 |
448.2 |
| Oct 04 2019 |
9025 |
448.2 |
| Oct 04 2019 |
12816 |
448.2 |
| Sep 27 2019 |
9028 |
448.2 |
| Sep 27 2019 |
12934 |
448.2 |
| Sep 20 2019 |
9010 |
448.2 |
| Sep 20 2019 |
12928 |
448.2 |
| Sep 13 2019 |
9074 |
448.2 |
| Sep 13 2019 |
12921 |
448.2 |
| Sep 06 2019 |
9241 |
448.2 |
| Sep 06 2019 |
13135 |
448.2 |
| Aug 30 2019 |
9296 |
448.2 |
| Aug 30 2019 |
13225 |
448.2 |
| Aug 23 2019 |
9419 |
448.2 |
| Aug 23 2019 |
13404 |
448.2 |
| Aug 16 2019 |
9382 |
448.2 |
| Aug 16 2019 |
13388 |
448.2 |
| Aug 09 2019 |
9423 |
448.2 |
| Aug 09 2019 |
13436 |
448.2 |
| Aug 02 2019 |
9486 |
448.2 |
| Aug 02 2019 |
13540 |
448.2 |
| Jul 26 2019 |
8630 |
442.02 |
| Jul 26 2019 |
9483 |
448.2 |
| Jul 26 2019 |
13170 |
445.11 |
| Jul 19 2019 |
8620 |
442.02 |
| Jul 19 2019 |
9635 |
448.2 |
| Jul 19 2019 |
13227 |
445.11 |
| Jul 12 2019 |
8811 |
442.02 |
| Jul 12 2019 |
9645 |
448.2 |
| Jul 12 2019 |
13363 |
445.11 |
| Jul 05 2019 |
9118 |
442.02 |
| Jul 05 2019 |
9826 |
448.2 |
| Jul 05 2019 |
13662 |
445.11 |
| Jun 28 2019 |
9242 |
442.02 |
| Jun 28 2019 |
9889 |
448.2 |
| Jun 28 2019 |
13820 |
445.11 |
| Jun 21 2019 |
9878 |
448.2 |
| Jun 21 2019 |
9198 |
442.02 |
| Jun 21 2019 |
13711 |
445.11 |
| Jun 14 2019 |
9364 |
442.02 |
| Jun 14 2019 |
9871 |
448.2 |
| Jun 14 2019 |
13826 |
445.11 |
| Jun 07 2019 |
9517 |
442.02 |
| Jun 07 2019 |
9947 |
448.2 |
| Jun 07 2019 |
14015 |
445.11 |
| May 31 2019 |
9903 |
448.2 |
| May 31 2019 |
9477 |
442.02 |
| May 31 2019 |
13991 |
445.11 |
| May 24 2019 |
9509 |
442.02 |
| May 24 2019 |
9889 |
448.2 |
| May 24 2019 |
14048 |
445.11 |
| May 17 2019 |
9956 |
448.2 |
| May 17 2019 |
9566 |
442.02 |
| May 17 2019 |
14049 |
445.11 |
| May 10 2019 |
10041 |
448.2 |
| May 10 2019 |
9538 |
442.02 |
| May 10 2019 |
13985 |
445.11 |
| May 03 2019 |
9554 |
442.02 |
| May 03 2019 |
10103 |
448.2 |
| May 03 2019 |
14049 |
445.11 |
| Apr 26 2019 |
9551 |
442.02 |
| Apr 26 2019 |
10218 |
448.2 |
| Apr 26 2019 |
13762 |
445.11 |
| Apr 19 2019 |
9698 |
442.02 |
| Apr 19 2019 |
10139 |
448.2 |
| Apr 19 2019 |
13717 |
445.11 |
| Apr 18 2019 |
10150 |
448.2 |
| Apr 18 2019 |
9709 |
442.02 |
| Apr 12 2019 |
9841 |
442.02 |
| Apr 12 2019 |
10167 |
448.2 |
| Apr 12 2019 |
13780 |
445.11 |
| Apr 05 2019 |
9622 |
442.02 |
| Apr 05 2019 |
9761 |
448.2 |
| Apr 05 2019 |
13363 |
445.11 |
| Mar 29 2019 |
9504 |
442.02 |
| Mar 29 2019 |
12837 |
442.02 |
| Mar 22 2019 |
9419 |
442.02 |
| Mar 22 2019 |
12674 |
442.02 |
| Mar 15 2019 |
9382 |
442.02 |
| Mar 15 2019 |
12711 |
442.02 |
| Mar 08 2019 |
9319 |
442.02 |
| Mar 08 2019 |
12520 |
442.02 |
| Mar 01 2019 |
9332 |
442.02 |
| Mar 01 2019 |
12581 |
442.02 |
| Feb 22 2019 |
9370 |
442.02 |
| Feb 22 2019 |
12631 |
442.02 |
| Feb 15 2019 |
9290 |
442.02 |
| Feb 15 2019 |
12527 |
442.02 |
| Feb 08 2019 |
9211 |
442.02 |
| Feb 08 2019 |
12434 |
442.02 |
| Feb 01 2019 |
9233 |
442.02 |
| Feb 01 2019 |
12444 |
442.02 |
| Jan 25 2019 |
9256 |
442.02 |
| Jan 25 2019 |
12483 |
442.02 |
| Jan 18 2019 |
9259 |
442.02 |
| Jan 18 2019 |
12498 |
442.02 |
| Jan 11 2019 |
9247 |
442.02 |
| Jan 11 2019 |
12485 |
442.02 |
| Jan 04 2019 |
9262 |
442.02 |
| Jan 04 2019 |
12495 |
442.02 |
| Dec 28 2018 |
9262 |
442.02 |
| Dec 28 2018 |
12495 |
442.02 |
| Dec 21 2018 |
9262 |
442.02 |
| Dec 21 2018 |
12495 |
442.02 |
| Dec 14 2018 |
9262 |
442.02 |
| Dec 14 2018 |
12495 |
442.02 |
| Dec 07 2018 |
9255 |
442.02 |
| Dec 07 2018 |
12490 |
442.02 |
| Nov 30 2018 |
9255 |
442.02 |
| Nov 30 2018 |
12490 |
442.02 |
| Nov 23 2018 |
9255 |
442.02 |
| Nov 23 2018 |
12490 |
442.02 |
| Nov 16 2018 |
9255 |
442.02 |
| Nov 16 2018 |
12490 |
442.02 |
| Nov 09 2018 |
9255 |
442.02 |
| Nov 09 2018 |
12491 |
442.02 |
| Nov 02 2018 |
9255 |
442.02 |
| Nov 02 2018 |
12465 |
442.02 |
| Oct 26 2018 |
9255 |
442.02 |
| Oct 26 2018 |
12464 |
442.02 |
| Oct 19 2018 |
9255 |
442.02 |
| Oct 19 2018 |
12487 |
442.02 |
| Oct 12 2018 |
9233 |
442.02 |
| Oct 12 2018 |
12434 |
442.02 |
| Oct 05 2018 |
9213 |
442.02 |
| Oct 05 2018 |
12533 |
442.02 |
| Sep 28 2018 |
9229 |
442.02 |
| Sep 28 2018 |
12229 |
442.02 |
| Sep 21 2018 |
9206 |
442.02 |
| Sep 21 2018 |
12220 |
442.02 |
| Sep 14 2018 |
9256 |
442.02 |
| Sep 14 2018 |
12266 |
442.02 |
| Sep 07 2018 |
9342 |
442.02 |
| Sep 07 2018 |
12490 |
442.02 |
| Aug 31 2018 |
9419 |
442.02 |
| Aug 31 2018 |
12562 |
442.02 |
| Aug 24 2018 |
9356 |
442.02 |
| Aug 24 2018 |
12600 |
442.02 |
| Aug 17 2018 |
9516 |
442.02 |
| Aug 17 2018 |
12747 |
442.02 |
| Aug 10 2018 |
9514 |
442.02 |
| Aug 10 2018 |
12829 |
442.02 |
| Aug 03 2018 |
9602 |
442.02 |
| Aug 03 2018 |
12935 |
442.02 |
| Apr 27 2018 |
4252 |
379.85 |
| Apr 27 2018 |
6228 |
379.85 |
| Jan 26 2018 |
14203 |
476.8 |
| Jan 26 2018 |
19199 |
476.8 |
| Jan 19 2018 |
14207 |
476.8 |
| Jan 19 2018 |
19196 |
476.8 |
| Jan 12 2018 |
14230 |
476.8 |
| Jan 12 2018 |
19183 |
476.8 |
| Jan 05 2018 |
14230 |
476.8 |
| Jan 05 2018 |
19210 |
476.8 |
| Dec 29 2017 |
14230 |
476.8 |
| Dec 29 2017 |
19210 |
476.8 |
| Dec 22 2017 |
14230 |
476.8 |
| Dec 22 2017 |
19212 |
476.8 |
| Dec 15 2017 |
14230 |
476.8 |
| Dec 15 2017 |
19207 |
476.8 |
| Dec 08 2017 |
14230 |
476.8 |
| Dec 08 2017 |
19207 |
476.8 |
| Dec 01 2017 |
14230 |
476.8 |
| Dec 01 2017 |
19207 |
476.8 |
| Nov 24 2017 |
14230 |
476.8 |
| Nov 24 2017 |
19207 |
476.8 |
| Nov 17 2017 |
14231 |
476.8 |
| Nov 17 2017 |
19208 |
476.8 |
| Nov 10 2017 |
14248 |
476.8 |
| Nov 10 2017 |
19220 |
476.8 |
| Nov 03 2017 |
14248 |
476.8 |
| Nov 03 2017 |
19221 |
476.8 |
| Oct 27 2017 |
14272 |
476.8 |
| Oct 27 2017 |
19258 |
476.8 |
| Oct 20 2017 |
14187 |
476.8 |
| Oct 20 2017 |
19191 |
476.8 |
| Oct 13 2017 |
14234 |
476.8 |
| Oct 13 2017 |
19222 |
476.8 |
| Oct 06 2017 |
14223 |
476.8 |
| Oct 06 2017 |
19217 |
476.8 |
| Sep 29 2017 |
14221 |
476.8 |
| Sep 29 2017 |
19128 |
476.8 |
| Sep 22 2017 |
14416 |
476.8 |
| Sep 22 2017 |
19313 |
476.8 |
| Sep 15 2017 |
14415 |
476.8 |
| Sep 15 2017 |
19384 |
476.8 |
| Sep 08 2017 |
14330 |
476.8 |
| Sep 08 2017 |
19511 |
476.8 |
| Sep 01 2017 |
14360 |
476.8 |
| Sep 01 2017 |
19587 |
476.8 |
| Aug 25 2017 |
14695 |
476.8 |
| Aug 25 2017 |
19941 |
476.8 |
| Aug 18 2017 |
14755 |
476.8 |
| Aug 18 2017 |
20066 |
476.8 |
| Aug 11 2017 |
14818 |
476.8 |
| Aug 11 2017 |
20109 |
476.8 |
| Aug 04 2017 |
14896 |
476.8 |
| Aug 04 2017 |
20312 |
476.8 |
| Jul 28 2017 |
14994 |
476.8 |
| Jul 28 2017 |
20431 |
476.8 |
| Jul 21 2017 |
15048 |
476.8 |
| Jul 21 2017 |
20541 |
476.8 |
| Jul 14 2017 |
15155 |
476.8 |
| Jul 14 2017 |
20637 |
476.8 |
| Jul 07 2017 |
15224 |
476.8 |
| Jul 07 2017 |
20688 |
476.8 |
| Jun 30 2017 |
15249 |
476.8 |
| Jun 30 2017 |
20765 |
476.8 |
| Jun 23 2017 |
15446 |
476.8 |
| Jun 23 2017 |
20908 |
476.8 |
| Jun 16 2017 |
15482 |
476.8 |
| Jun 16 2017 |
20910 |
476.8 |
| Jun 09 2017 |
15366 |
476.8 |
| Jun 09 2017 |
20782 |
476.8 |
| Jun 02 2017 |
15713 |
476.8 |
| Jun 02 2017 |
21071 |
476.8 |
| May 26 2017 |
15756 |
476.8 |
| May 26 2017 |
21136 |
476.8 |
| May 19 2017 |
16164 |
476.8 |
| May 19 2017 |
21394 |
476.8 |
| May 12 2017 |
16239 |
476.8 |
| May 12 2017 |
21532 |
476.8 |
| May 05 2017 |
16258 |
476.8 |
| May 05 2017 |
21540 |
476.8 |
| Apr 28 2017 |
16133 |
476.8 |
| Apr 28 2017 |
21290 |
476.8 |
| Apr 21 2017 |
16391 |
476.8 |
| Apr 21 2017 |
21522 |
476.8 |
| Apr 14 2017 |
16538 |
476.8 |
| Apr 14 2017 |
21501 |
476.8 |
| Apr 07 2017 |
16366 |
476.8 |
| Apr 07 2017 |
21229 |
476.8 |
| Mar 31 2017 |
16365 |
476.8 |
| Mar 31 2017 |
21447 |
476.8 |
| Mar 24 2017 |
16071 |
476.8 |
| Mar 24 2017 |
21137 |
476.8 |
| Mar 17 2017 |
16309 |
476.8 |
| Mar 17 2017 |
21309 |
476.8 |
| Mar 10 2017 |
16286 |
476.8 |
| Mar 10 2017 |
21362 |
476.8 |
| Mar 03 2017 |
16161 |
476.8 |
| Mar 03 2017 |
21276 |
476.8 |
| Feb 24 2017 |
16316 |
476.8 |
| Feb 24 2017 |
21300 |
476.8 |
| Feb 17 2017 |
16286 |
476.8 |
| Feb 17 2017 |
21282 |
476.8 |
| Feb 10 2017 |
16472 |
476.8 |
| Feb 10 2017 |
21374 |
476.8 |
| Feb 03 2017 |
16426 |
476.8 |
| Feb 03 2017 |
21359 |
476.8 |
| Jun 22 2016 |
21396 |
534.25 |
| Jun 22 2016 |
31835 |
534.25 |
| Jun 15 2016 |
21713 |
534.25 |
| Jun 15 2016 |
32215 |
534.25 |
| Jun 08 2016 |
21820 |
534.25 |
| Jun 08 2016 |
32385 |
534.25 |
| Jun 01 2016 |
21909 |
534.25 |
| Jun 01 2016 |
32664 |
534.25 |
| May 25 2016 |
21868 |
534.25 |
| May 25 2016 |
32450 |
534.25 |
| May 18 2016 |
21979 |
534.25 |
| May 18 2016 |
32724 |
534.25 |
| May 11 2016 |
22028 |
534.25 |
| May 11 2016 |
32736 |
534.25 |
| May 04 2016 |
21890 |
534.25 |
| May 04 2016 |
32612 |
534.25 |
| Apr 27 2016 |
22147 |
534.25 |
| Apr 27 2016 |
33081 |
534.25 |
| Apr 20 2016 |
21997 |
534.25 |
| Apr 20 2016 |
32996 |
534.25 |
| Apr 13 2016 |
22496 |
534.25 |
| Apr 13 2016 |
32928 |
534.25 |
| Apr 06 2016 |
23069 |
534.25 |
| Apr 06 2016 |
33332 |
534.25 |
| Mar 30 2016 |
22863 |
534.25 |
| Mar 30 2016 |
33153 |
534.25 |
| Mar 23 2016 |
23198 |
534.25 |
| Mar 23 2016 |
33225 |
534.25 |
| Mar 16 2016 |
23403 |
534.25 |
| Mar 16 2016 |
33279 |
534.25 |
| Mar 09 2016 |
23550 |
534.25 |
| Mar 09 2016 |
33327 |
534.25 |
| Mar 02 2016 |
23140 |
534.25 |
| Mar 02 2016 |
32979 |
534.25 |
| Feb 24 2016 |
23060 |
534.25 |
| Feb 24 2016 |
32793 |
534.25 |
| Feb 17 2016 |
23329 |
534.25 |
| Feb 17 2016 |
33099 |
534.25 |
| Feb 10 2016 |
23159 |
534.25 |
| Feb 10 2016 |
32962 |
534.25 |
| Feb 03 2016 |
23127 |
534.25 |
| Feb 03 2016 |
32933 |
534.25 |
| Jan 27 2016 |
23173 |
534.25 |
| Jan 27 2016 |
32856 |
534.25 |
| Jan 20 2016 |
23165 |
534.25 |
| Jan 20 2016 |
32859 |
534.25 |
| Jan 13 2016 |
23195 |
534.25 |
| Jan 13 2016 |
32921 |
534.25 |
| Jan 06 2016 |
23195 |
534.25 |
| Jan 06 2016 |
32935 |
534.25 |
| Dec 30 2015 |
23195 |
534.25 |
| Dec 30 2015 |
32916 |
534.25 |
| Dec 23 2015 |
23191 |
534.25 |
| Dec 23 2015 |
32913 |
534.25 |
| Dec 16 2015 |
23191 |
534.25 |
| Dec 16 2015 |
32914 |
534.25 |
| Dec 09 2015 |
23192 |
534.25 |
| Dec 09 2015 |
32920 |
534.25 |
| Dec 02 2015 |
23193 |
534.25 |
| Dec 02 2015 |
32922 |
534.25 |
| Nov 25 2015 |
23194 |
534.25 |
| Nov 25 2015 |
32924 |
534.25 |
| Nov 18 2015 |
23193 |
534.25 |
| Nov 18 2015 |
32923 |
534.25 |
| Nov 11 2015 |
23162 |
534.25 |
| Nov 11 2015 |
32904 |
534.25 |
| Nov 04 2015 |
23162 |
534.25 |
| Nov 04 2015 |
32904 |
534.25 |
| Oct 28 2015 |
23164 |
534.25 |
| Oct 28 2015 |
32852 |
534.25 |
| Oct 21 2015 |
23077 |
534.25 |
| Oct 21 2015 |
32816 |
534.25 |
| Oct 14 2015 |
23063 |
534.25 |
| Oct 14 2015 |
32755 |
534.25 |
| Oct 07 2015 |
23116 |
534.25 |
| Oct 07 2015 |
32759 |
534.25 |
| Sep 30 2015 |
23134 |
534.25 |
| Sep 30 2015 |
32782 |
534.25 |
| Sep 23 2015 |
23244 |
534.25 |
| Sep 23 2015 |
32790 |
534.25 |
| Sep 16 2015 |
23003 |
534.25 |
| Sep 16 2015 |
32610 |
534.25 |
| Sep 09 2015 |
22951 |
534.25 |
| Sep 09 2015 |
32545 |
534.25 |
| Sep 02 2015 |
23063 |
534.25 |
| Sep 02 2015 |
32487 |
534.25 |
| Aug 26 2015 |
23260 |
534.25 |
| Aug 26 2015 |
32677 |
534.25 |
| Aug 19 2015 |
23502 |
534.25 |
| Aug 19 2015 |
32962 |
534.25 |
| Aug 12 2015 |
23481 |
534.25 |
| Aug 12 2015 |
33129 |
534.25 |
| Aug 05 2015 |
23556 |
534.25 |
| Aug 05 2015 |
33079 |
534.25 |
| Jul 29 2015 |
23510 |
534.25 |
| Jul 29 2015 |
33294 |
534.25 |
| Jul 22 2015 |
23477 |
534.25 |
| Jul 22 2015 |
33372 |
534.25 |
| Apr 01 2015 |
25970 |
468.13 |
| Mar 25 2015 |
25218 |
468.13 |
| Mar 18 2015 |
24453 |
468.13 |
| Mar 11 2015 |
25148 |
468.13 |
| Mar 04 2015 |
25428 |
468.13 |
| Feb 25 2015 |
25423 |
468.13 |
| Feb 18 2015 |
25514 |
468.13 |
| Feb 11 2015 |
25521 |
468.13 |
| Feb 04 2015 |
25560 |
468.13 |
| Jan 28 2015 |
25551 |
468.13 |
| Jan 21 2015 |
25587 |
468.13 |
| Jan 14 2015 |
25586 |
468.13 |
| Jan 07 2015 |
25555 |
468.13 |
| Dec 31 2014 |
25566 |
468.13 |
| Dec 24 2014 |
25566 |
468.13 |
| Dec 17 2014 |
25559 |
468.13 |
| Dec 10 2014 |
25560 |
468.13 |
| Dec 03 2014 |
25560 |
468.13 |
| Nov 26 2014 |
25560 |
468.13 |
| Nov 19 2014 |
25560 |
468.13 |
| Nov 12 2014 |
25561 |
468.13 |
| Nov 05 2014 |
25562 |
468.13 |
| Oct 29 2014 |
25557 |
468.13 |
| Oct 22 2014 |
25563 |
468.13 |
| Oct 15 2014 |
25476 |
468.13 |
| Oct 08 2014 |
25470 |
468.13 |
| Oct 01 2014 |
25517 |
468.13 |
| Sep 24 2014 |
25535 |
468.13 |
| Sep 17 2014 |
25469 |
468.13 |
| Sep 10 2014 |
25494 |
468.13 |
| Sep 03 2014 |
25581 |
468.13 |
| Aug 27 2014 |
25627 |
468.13 |
| Aug 20 2014 |
25674 |
468.13 |
| Aug 13 2014 |
25706 |
468.13 |
| Aug 06 2014 |
25827 |
468.13 |
| Jul 30 2014 |
26001 |
468.13 |
| Jul 23 2014 |
25789 |
468.13 |
| Jul 16 2014 |
25755 |
468.13 |
| Jul 09 2014 |
25822 |
468.13 |
| Jul 02 2014 |
26043 |
468.13 |
| Jun 25 2014 |
26152 |
468.13 |
| Jun 18 2014 |
26170 |
468.13 |
| Jun 11 2014 |
26327 |
468.13 |
| Jun 04 2014 |
26527 |
468.13 |
| May 28 2014 |
26452 |
468.13 |
| May 21 2014 |
26580 |
468.13 |
| May 14 2014 |
26679 |
468.13 |
| May 07 2014 |
26353 |
468.13 |
| Apr 30 2014 |
27033 |
468.13 |
| Apr 23 2014 |
27362 |
468.13 |
| Apr 16 2014 |
27178 |
468.13 |
| Apr 09 2014 |
27589 |
468.13 |
| Mar 26 2014 |
15793 |
432.87 |
| Mar 26 2014 |
21749 |
432.87 |
| Mar 19 2014 |
15919 |
432.87 |
| Mar 19 2014 |
21714 |
432.87 |
| Mar 12 2014 |
15906 |
432.87 |
| Mar 12 2014 |
21763 |
432.87 |
| Mar 05 2014 |
15334 |
427.19 |
| Mar 05 2014 |
20803 |
427.19 |
| Feb 26 2014 |
15362 |
427.19 |
| Feb 26 2014 |
20819 |
427.19 |
| Feb 19 2014 |
15375 |
427.19 |
| Feb 19 2014 |
20868 |
427.19 |
| Feb 12 2014 |
15391 |
427.19 |
| Feb 12 2014 |
20815 |
427.19 |
| Feb 05 2014 |
15490 |
427.19 |
| Feb 05 2014 |
20893 |
427.19 |
| Jan 29 2014 |
15582 |
427.19 |
| Jan 29 2014 |
20914 |
427.19 |
| Jan 22 2014 |
15569 |
427.37 |
| Jan 22 2014 |
20855 |
427.37 |
| Jan 15 2014 |
15604 |
427.37 |
| Jan 15 2014 |
20890 |
427.37 |
| Jan 08 2014 |
15629 |
427.37 |
| Jan 08 2014 |
20828 |
427.37 |
| Jan 01 2014 |
15633 |
427.37 |
| Jan 01 2014 |
20830 |
427.37 |
| Dec 25 2013 |
15633 |
427.37 |
| Dec 25 2013 |
20838 |
427.37 |
| Dec 18 2013 |
15633 |
427.37 |
| Dec 18 2013 |
20838 |
427.37 |
| Dec 11 2013 |
15633 |
427.37 |
| Dec 11 2013 |
20839 |
427.37 |
| Dec 04 2013 |
15633 |
427.37 |
| Dec 04 2013 |
20840 |
427.37 |
| Nov 27 2013 |
15633 |
427.37 |
| Nov 27 2013 |
20840 |
427.37 |
| Nov 20 2013 |
15633 |
427.37 |
| Nov 20 2013 |
20841 |
427.37 |
| Nov 13 2013 |
15635 |
427.37 |
| Nov 13 2013 |
20842 |
427.37 |
| Nov 06 2013 |
15636 |
427.37 |
| Nov 06 2013 |
20842 |
427.37 |
| Oct 30 2013 |
15634 |
427.37 |
| Oct 30 2013 |
20840 |
427.37 |
| Oct 23 2013 |
15635 |
427.37 |
| Oct 23 2013 |
20836 |
427.37 |
| Oct 16 2013 |
15609 |
427.37 |
| Oct 16 2013 |
20836 |
427.37 |
| Oct 09 2013 |
15599 |
427.37 |
| Oct 09 2013 |
20688 |
427.37 |
| Oct 02 2013 |
15589 |
427.37 |
| Oct 02 2013 |
20715 |
427.37 |
| Sep 25 2013 |
15508 |
427.37 |
| Sep 25 2013 |
20662 |
427.37 |
| Sep 18 2013 |
15420 |
427.37 |
| Sep 18 2013 |
20475 |
427.37 |
| Sep 11 2013 |
15332 |
427.37 |
| Sep 11 2013 |
20340 |
427.37 |
| Sep 04 2013 |
15330 |
427.37 |
| Sep 04 2013 |
20469 |
427.37 |
| Aug 28 2013 |
15305 |
427.37 |
| Aug 28 2013 |
20420 |
427.37 |
| Aug 21 2013 |
14162 |
416.04 |
| Aug 21 2013 |
14923 |
436.09 |
| Aug 21 2013 |
18857 |
415.89 |
| Aug 14 2013 |
13784 |
411.43 |
| Aug 14 2013 |
14934 |
436.09 |
| Aug 14 2013 |
17940 |
411.43 |
| Aug 07 2013 |
13976 |
411.43 |
| Aug 07 2013 |
14950 |
436.09 |
| Aug 07 2013 |
18139 |
411.43 |
| Jul 31 2013 |
14087 |
411.43 |
| Jul 31 2013 |
15206 |
436.09 |
| Jul 31 2013 |
18329 |
411.43 |
| Jul 24 2013 |
14239 |
411.43 |
| Jul 24 2013 |
15099 |
436.09 |
| Jul 24 2013 |
18455 |
411.43 |
| Jul 17 2013 |
14291 |
411.43 |
| Jul 17 2013 |
15137 |
436.09 |
| Jul 17 2013 |
18507 |
411.43 |
| Jul 10 2013 |
15237 |
436.09 |
| Jul 10 2013 |
14439 |
411.43 |
| Jul 10 2013 |
18713 |
411.43 |
| Jul 03 2013 |
14561 |
411.43 |
| Jul 03 2013 |
15225 |
436.09 |
| Jul 03 2013 |
18708 |
411.43 |
| Jun 26 2013 |
14828 |
411.43 |
| Jun 26 2013 |
15197 |
436.09 |
| Jun 26 2013 |
18908 |
411.43 |
| Jun 19 2013 |
15368 |
436.09 |
| Jun 19 2013 |
15000 |
411.43 |
| Jun 19 2013 |
18872 |
411.43 |
| Jun 12 2013 |
15441 |
436.09 |
| Jun 12 2013 |
15068 |
411.43 |
| Jun 12 2013 |
19105 |
411.43 |
| Jun 05 2013 |
14878 |
411.43 |
| Jun 05 2013 |
15347 |
436.09 |
| Jun 05 2013 |
18963 |
411.43 |
| May 29 2013 |
15253 |
436.09 |
| May 29 2013 |
14901 |
411.43 |
| May 29 2013 |
18985 |
411.43 |
| May 22 2013 |
15554 |
436.09 |
| May 22 2013 |
15130 |
411.43 |
| May 22 2013 |
19328 |
411.43 |
| May 15 2013 |
15211 |
411.43 |
| May 15 2013 |
15545 |
436.09 |
| May 15 2013 |
19323 |
411.43 |
| May 08 2013 |
15152 |
411.43 |
| May 08 2013 |
15523 |
436.09 |
| May 08 2013 |
19266 |
411.43 |
| May 01 2013 |
15868 |
436.09 |
| May 01 2013 |
15292 |
411.43 |
| May 01 2013 |
19414 |
411.43 |
| Apr 24 2013 |
15265 |
411.43 |
| Apr 24 2013 |
15453 |
436.09 |
| Apr 24 2013 |
19296 |
411.43 |
| Apr 17 2013 |
15717 |
415.64 |
| Apr 17 2013 |
15535 |
436.09 |
| Apr 17 2013 |
19937 |
415.49 |
| Apr 10 2013 |
15471 |
415.64 |
| Apr 10 2013 |
15487 |
436.09 |
| Apr 10 2013 |
19819 |
415.49 |
| Apr 03 2013 |
15460 |
436.09 |
| Apr 03 2013 |
17215 |
433.24 |
| Apr 03 2013 |
20667 |
421.57 |
| Mar 27 2013 |
17213 |
433.24 |
| Mar 27 2013 |
15803 |
436.09 |
| Mar 27 2013 |
20750 |
421.57 |
| Mar 20 2013 |
16946 |
433.24 |
| Mar 20 2013 |
15728 |
436.09 |
| Mar 20 2013 |
20718 |
421.57 |
| Mar 13 2013 |
11734 |
436.09 |
| Mar 13 2013 |
20669 |
421.57 |
| Oct 19 2012 |
16759 |
448.5 |
| Oct 19 2012 |
14694 |
436.09 |
| Oct 19 2012 |
25487 |
459.17 |
| Sep 23 2012 |
14536 |
436.09 |
| Sep 23 2012 |
16630 |
448.5 |
| Sep 23 2012 |
25236 |
459.17 |
| Aug 31 2012 |
18090 |
471.41 |
| Aug 31 2012 |
28143 |
485.7 |
| Aug 24 2012 |
17825 |
471.41 |
| Aug 24 2012 |
27834 |
485.7 |
| Aug 10 2012 |
20374 |
529.02 |
| Aug 10 2012 |
30886 |
521.65 |
| Aug 03 2012 |
19955 |
529.02 |
| Aug 03 2012 |
30390 |
521.65 |
| Jul 27 2012 |
19247 |
529.02 |
| Jul 27 2012 |
29728 |
521.65 |
| Jul 06 2012 |
18162 |
529.02 |
| Jul 06 2012 |
28753 |
521.65 |
| Jun 22 2012 |
16523 |
529.02 |
| Jun 22 2012 |
27685 |
521.65 |
| Jun 15 2012 |
16385 |
529.02 |
| Jun 15 2012 |
28000 |
521.65 |
| Jun 08 2012 |
16284 |
529.02 |
| Jun 08 2012 |
27734 |
521.65 |
| Jun 01 2012 |
15504 |
529.02 |
| Jun 01 2012 |
27356 |
521.65 |
| May 25 2012 |
12804 |
529.02 |
| May 25 2012 |
25514 |
521.65 |
| May 18 2012 |
12910 |
529.02 |
| May 18 2012 |
25767 |
521.65 |
| May 11 2012 |
24999 |
514.29 |
| May 04 2012 |
24358 |
514.29 |
| Apr 27 2012 |
23509 |
514.29 |
| Apr 13 2012 |
21609 |
514.29 |
| Apr 06 2012 |
21031 |
514.29 |
| Mar 27 2012 |
20586 |
514.29 |
| May 15 2010 |
4592 |
422.27 |
| May 15 2010 |
5986 |
400.46 |
| Apr 30 2010 |
5406 |
392.73 |
| Apr 15 2010 |
3676 |
404.7 |
| Apr 15 2010 |
5114 |
392.73 |
| Apr 02 2010 |
2990 |
404.7 |
| Apr 02 2010 |
4478 |
392.73 |
| Aug 30 2009 |
1936 |
404.7 |
| Aug 30 2009 |
2850 |
392.73 |
| Aug 15 2009 |
2108 |
404.7 |
| Aug 15 2009 |
2867 |
392.73 |
| Aug 01 2009 |
2074 |
404.7 |
| Aug 01 2009 |
2861 |
392.73 |
| Jul 15 2009 |
2069 |
404.7 |
| Jul 15 2009 |
2839 |
392.73 |
| Jul 01 2009 |
1706 |
404.7 |
| Jul 01 2009 |
2619 |
392.73 |
| Jun 15 2009 |
1726 |
404.7 |
| Jun 15 2009 |
2578 |
392.73 |
| Jun 01 2009 |
1652 |
404.7 |
| Jun 01 2009 |
2470 |
392.73 |
| May 15 2009 |
1217 |
369.54 |
| May 15 2009 |
2157 |
369.54 |
| May 01 2009 |
1626 |
420.73 |
| May 01 2009 |
2813 |
420.73 |
| Apr 15 2009 |
1644 |
423.45 |
| Apr 15 2009 |
2767 |
423.45 |
| Apr 01 2009 |
1626 |
423.45 |
| Apr 01 2009 |
2756 |
423.45 |
| Oct 14 2008 |
1570 |
423.45 |
| Oct 14 2008 |
2526 |
423.45 |
| Jul 13 2008 |
2064 |
423.45 |
