| Jun 05 2026 |
2510 |
330.26 |
| Jun 05 2026 |
2864 |
330.26 |
| Jun 02 2026 |
2483 |
330.26 |
| Jun 02 2026 |
2847 |
330.26 |
| May 26 2026 |
2499 |
330.26 |
| May 26 2026 |
2876 |
330.26 |
| May 19 2026 |
2465 |
330.26 |
| May 19 2026 |
2838 |
330.26 |
| May 12 2026 |
2484 |
330.26 |
| May 12 2026 |
2874 |
330.26 |
| May 05 2026 |
2453 |
330.26 |
| May 05 2026 |
2853 |
330.26 |
| Apr 28 2026 |
2482 |
330.26 |
| Apr 28 2026 |
2944 |
330.26 |
| Apr 21 2026 |
2469 |
330.26 |
| Apr 21 2026 |
3012 |
330.26 |
| May 13 2025 |
52 |
220.31 |
| May 13 2025 |
70 |
220.31 |
| May 06 2025 |
53 |
220.31 |
| May 06 2025 |
72 |
220.31 |
| Apr 29 2025 |
52 |
220.31 |
| Apr 29 2025 |
72 |
220.31 |
| Apr 22 2025 |
39 |
220.31 |
| Apr 22 2025 |
61 |
220.31 |
| Apr 15 2025 |
45 |
220.31 |
| Apr 15 2025 |
70 |
220.31 |
| Apr 08 2025 |
39 |
220.31 |
| Apr 08 2025 |
64 |
220.31 |
| Apr 01 2025 |
43 |
220.31 |
| Apr 01 2025 |
65 |
220.31 |
| Mar 25 2025 |
43 |
220.31 |
| Mar 25 2025 |
74 |
220.31 |
| Mar 18 2025 |
43 |
220.31 |
| Mar 18 2025 |
76 |
220.31 |
| Mar 11 2025 |
43 |
220.31 |
| Mar 11 2025 |
77 |
220.31 |
| Mar 04 2025 |
47 |
220.31 |
| Mar 04 2025 |
77 |
220.31 |
| Feb 25 2025 |
45 |
220.31 |
| Feb 25 2025 |
72 |
220.31 |
| Feb 18 2025 |
43 |
220.31 |
| Feb 18 2025 |
72 |
220.31 |
| Feb 11 2025 |
42 |
220.31 |
| Feb 11 2025 |
71 |
220.31 |
| Feb 04 2025 |
42 |
220.31 |
| Feb 04 2025 |
68 |
220.31 |
| Jan 29 2025 |
41 |
220.31 |
| Jan 29 2025 |
68 |
220.31 |
| Jan 22 2025 |
42 |
220.31 |
| Jan 22 2025 |
68 |
220.31 |
| Jan 15 2025 |
48 |
220.31 |
| Jan 15 2025 |
77 |
220.31 |
| Jan 08 2025 |
48 |
220.31 |
| Jan 08 2025 |
77 |
220.31 |
| Jan 01 2025 |
48 |
220.31 |
| Jan 01 2025 |
82 |
220.31 |
| Dec 25 2024 |
48 |
220.31 |
| Dec 25 2024 |
82 |
220.31 |
| Dec 18 2024 |
48 |
220.31 |
| Dec 18 2024 |
82 |
220.31 |
| Dec 11 2024 |
48 |
220.31 |
| Dec 11 2024 |
82 |
220.31 |
| Dec 04 2024 |
48 |
220.31 |
| Dec 04 2024 |
82 |
220.31 |
| Nov 27 2024 |
48 |
220.31 |
| Nov 27 2024 |
82 |
220.31 |
| Nov 20 2024 |
48 |
220.31 |
| Nov 20 2024 |
82 |
220.31 |
| Nov 13 2024 |
48 |
220.31 |
| Nov 13 2024 |
82 |
220.31 |
| Nov 06 2024 |
49 |
220.31 |
| Nov 06 2024 |
82 |
220.31 |
| Oct 30 2024 |
49 |
220.31 |
| Oct 30 2024 |
94 |
220.31 |
| Oct 23 2024 |
49 |
220.31 |
| Oct 23 2024 |
161 |
220.31 |
| Oct 16 2024 |
49 |
220.31 |
| Oct 16 2024 |
161 |
220.31 |
| Oct 09 2024 |
47 |
220.31 |
| Oct 09 2024 |
153 |
220.31 |
| Oct 02 2024 |
39 |
220.31 |
| Oct 02 2024 |
144 |
220.31 |
| Sep 25 2024 |
39 |
220.31 |
| Sep 25 2024 |
147 |
220.31 |
| Sep 18 2024 |
40 |
220.31 |
| Sep 18 2024 |
139 |
220.31 |
| Sep 11 2024 |
40 |
220.31 |
| Sep 11 2024 |
144 |
220.31 |
| Sep 04 2024 |
40 |
220.31 |
| Sep 04 2024 |
140 |
220.31 |
| Aug 28 2024 |
45 |
220.31 |
| Aug 28 2024 |
149 |
220.31 |
| Aug 21 2024 |
44 |
220.31 |
| Aug 21 2024 |
149 |
220.31 |
| Aug 14 2024 |
43 |
220.31 |
| Aug 14 2024 |
176 |
220.31 |
| Aug 07 2024 |
46 |
220.31 |
| Aug 07 2024 |
175 |
220.31 |
| Jul 31 2024 |
42 |
220.31 |
| Jul 31 2024 |
174 |
220.31 |
| Jul 24 2024 |
35 |
220.31 |
| Jul 24 2024 |
158 |
220.31 |
| Jul 17 2024 |
35 |
220.31 |
| Jul 17 2024 |
161 |
220.31 |
| Jul 10 2024 |
35 |
220.31 |
| Jul 10 2024 |
182 |
220.31 |
| Jun 12 2024 |
1440 |
349.96 |
| Jun 12 2024 |
2202 |
349.96 |
| Jun 05 2024 |
1438 |
349.96 |
| Jun 05 2024 |
2191 |
349.96 |
| May 29 2024 |
1448 |
349.96 |
| May 29 2024 |
2148 |
349.96 |
| May 22 2024 |
1635 |
349.96 |
| May 22 2024 |
2274 |
349.96 |
| May 15 2024 |
647 |
305.84 |
| May 15 2024 |
458 |
275.93 |
| May 15 2024 |
2107 |
295.87 |
| May 08 2024 |
651 |
305.84 |
| May 08 2024 |
483 |
275.93 |
| May 08 2024 |
2080 |
295.87 |
| May 01 2024 |
554 |
294.82 |
| May 01 2024 |
482 |
275.93 |
| May 01 2024 |
1949 |
290.1 |
| Apr 24 2024 |
522 |
263.71 |
| Apr 24 2024 |
1158 |
256.88 |
| Apr 24 2024 |
209 |
200.2 |
| Apr 24 2024 |
1102 |
241.1 |
| Apr 17 2024 |
660 |
263.71 |
| Apr 17 2024 |
1162 |
256.88 |
| Apr 17 2024 |
251 |
197.65 |
| Apr 17 2024 |
1217 |
241.1 |
| Apr 10 2024 |
660 |
263.71 |
| Apr 10 2024 |
1166 |
256.88 |
| Apr 10 2024 |
253 |
197.65 |
| Apr 10 2024 |
1209 |
241.1 |
| Apr 03 2024 |
676 |
263.71 |
| Apr 03 2024 |
1159 |
256.88 |
| Apr 03 2024 |
252 |
197.65 |
| Apr 03 2024 |
1245 |
241.1 |
| Mar 27 2024 |
675 |
263.71 |
| Mar 27 2024 |
1172 |
256.88 |
| Mar 27 2024 |
251 |
197.65 |
| Mar 27 2024 |
1264 |
241.1 |
| Mar 21 2024 |
685 |
263.71 |
| Mar 21 2024 |
1167 |
256.88 |
| Mar 21 2024 |
249 |
197.65 |
| Mar 21 2024 |
1267 |
241.1 |
| Mar 14 2024 |
681 |
263.71 |
| Mar 14 2024 |
1155 |
256.88 |
| Mar 14 2024 |
246 |
197.65 |
| Mar 14 2024 |
1277 |
241.1 |
| Mar 07 2024 |
691 |
263.71 |
| Mar 07 2024 |
1158 |
256.88 |
| Mar 07 2024 |
246 |
197.65 |
| Mar 07 2024 |
1279 |
241.1 |
| Feb 29 2024 |
707 |
263.71 |
| Feb 29 2024 |
1159 |
256.88 |
| Feb 29 2024 |
246 |
197.65 |
| Feb 29 2024 |
1288 |
241.1 |
| Feb 22 2024 |
708 |
263.71 |
| Feb 22 2024 |
1157 |
256.88 |
| Feb 22 2024 |
246 |
197.65 |
| Feb 22 2024 |
1294 |
241.1 |
| Feb 15 2024 |
716 |
263.71 |
| Feb 15 2024 |
1171 |
256.88 |
| Feb 15 2024 |
248 |
197.65 |
| Feb 15 2024 |
1273 |
241.1 |
| Feb 08 2024 |
701 |
263.71 |
| Feb 08 2024 |
1174 |
256.88 |
| Feb 08 2024 |
248 |
197.65 |
| Feb 08 2024 |
1253 |
241.1 |
| Feb 01 2024 |
625 |
263.71 |
| Feb 01 2024 |
1204 |
256.88 |
| Feb 01 2024 |
248 |
197.65 |
| Feb 01 2024 |
1216 |
241.1 |
| Jan 25 2024 |
621 |
263.71 |
| Jan 25 2024 |
1203 |
256.88 |
| Jan 25 2024 |
247 |
197.65 |
| Jan 25 2024 |
1220 |
241.1 |
| Jan 18 2024 |
621 |
263.71 |
| Jan 18 2024 |
1203 |
256.88 |
| Jan 18 2024 |
247 |
197.65 |
| Jan 18 2024 |
1222 |
241.1 |
| Jan 11 2024 |
621 |
263.71 |
| Jan 11 2024 |
1201 |
256.88 |
| Jan 11 2024 |
247 |
197.65 |
| Jan 11 2024 |
1222 |
241.1 |
| Jan 04 2024 |
621 |
263.71 |
| Jan 04 2024 |
1201 |
256.88 |
| Jan 04 2024 |
247 |
197.65 |
| Jan 04 2024 |
1222 |
241.1 |
| Dec 28 2023 |
621 |
263.71 |
| Dec 28 2023 |
1202 |
256.88 |
| Dec 28 2023 |
247 |
197.65 |
| Dec 28 2023 |
1223 |
241.1 |
| Dec 21 2023 |
621 |
263.71 |
| Dec 21 2023 |
1202 |
256.88 |
| Dec 21 2023 |
247 |
197.65 |
| Dec 21 2023 |
1223 |
241.1 |
| Dec 14 2023 |
621 |
263.71 |
| Dec 14 2023 |
1202 |
256.88 |
| Dec 14 2023 |
247 |
197.65 |
| Dec 14 2023 |
1223 |
241.1 |
| Dec 07 2023 |
621 |
263.71 |
| Dec 07 2023 |
1202 |
256.88 |
| Dec 07 2023 |
247 |
197.65 |
| Dec 07 2023 |
1223 |
241.1 |
| Nov 30 2023 |
620 |
263.71 |
| Nov 30 2023 |
1200 |
256.88 |
| Nov 30 2023 |
248 |
197.65 |
| Nov 30 2023 |
1223 |
241.1 |
| Nov 23 2023 |
620 |
263.71 |
| Nov 23 2023 |
1200 |
256.88 |
| Nov 23 2023 |
255 |
197.65 |
| Nov 23 2023 |
1218 |
241.1 |
| Nov 16 2023 |
620 |
263.71 |
| Nov 16 2023 |
1197 |
256.88 |
| Nov 16 2023 |
232 |
197.65 |
| Nov 16 2023 |
1220 |
241.1 |
| Nov 09 2023 |
620 |
263.71 |
| Nov 09 2023 |
1202 |
256.88 |
| Nov 09 2023 |
201 |
197.65 |
| Nov 09 2023 |
1212 |
241.1 |
| Nov 02 2023 |
620 |
263.71 |
| Nov 02 2023 |
1202 |
256.88 |
| Nov 02 2023 |
200 |
197.65 |
| Nov 02 2023 |
1212 |
241.1 |
| Oct 26 2023 |
618 |
263.71 |
| Oct 26 2023 |
1208 |
256.88 |
| Oct 26 2023 |
200 |
197.65 |
| Oct 26 2023 |
1217 |
241.1 |
| Oct 19 2023 |
618 |
263.71 |
| Oct 19 2023 |
1208 |
256.88 |
| Oct 19 2023 |
200 |
197.65 |
| Oct 19 2023 |
1206 |
241.1 |
| Oct 12 2023 |
618 |
263.71 |
| Oct 12 2023 |
1209 |
256.88 |
| Oct 12 2023 |
198 |
197.65 |
| Oct 12 2023 |
1205 |
241.1 |
| Oct 05 2023 |
618 |
263.71 |
| Oct 05 2023 |
1209 |
256.88 |
| Oct 05 2023 |
198 |
197.65 |
| Oct 05 2023 |
1184 |
241.1 |
| Sep 28 2023 |
623 |
263.71 |
| Sep 28 2023 |
1211 |
256.88 |
| Sep 28 2023 |
203 |
197.65 |
| Sep 28 2023 |
1187 |
241.1 |
| Sep 21 2023 |
623 |
263.71 |
| Sep 21 2023 |
1207 |
256.88 |
| Sep 21 2023 |
202 |
197.65 |
| Sep 21 2023 |
1190 |
241.1 |
| Sep 14 2023 |
636 |
263.71 |
| Sep 14 2023 |
1221 |
256.88 |
| Sep 14 2023 |
206 |
197.65 |
| Sep 14 2023 |
1204 |
241.1 |
| Sep 07 2023 |
637 |
263.71 |
| Sep 07 2023 |
1236 |
256.88 |
| Sep 07 2023 |
204 |
197.65 |
| Sep 07 2023 |
1210 |
241.1 |
| Aug 31 2023 |
657 |
263.71 |
| Aug 31 2023 |
1268 |
256.88 |
| Aug 31 2023 |
205 |
197.65 |
| Aug 31 2023 |
1203 |
241.1 |
| Aug 24 2023 |
677 |
263.71 |
| Aug 24 2023 |
1277 |
256.88 |
| Aug 24 2023 |
205 |
197.65 |
| Aug 24 2023 |
1217 |
241.1 |
| Aug 17 2023 |
682 |
263.71 |
| Aug 17 2023 |
1293 |
256.88 |
| Aug 17 2023 |
167 |
184.59 |
| Aug 17 2023 |
1241 |
241.1 |
| Aug 10 2023 |
691 |
263.71 |
| Aug 10 2023 |
1312 |
256.88 |
| Aug 10 2023 |
167 |
184.59 |
| Aug 10 2023 |
1253 |
241.1 |
| Aug 03 2023 |
692 |
263.71 |
| Aug 03 2023 |
1311 |
256.88 |
| Aug 03 2023 |
167 |
184.59 |
| Aug 03 2023 |
1259 |
241.1 |
| Jul 27 2023 |
712 |
263.71 |
| Jul 27 2023 |
1331 |
256.88 |
| Jul 27 2023 |
168 |
184.59 |
| Jul 27 2023 |
1265 |
241.1 |
| Jul 20 2023 |
722 |
263.71 |
| Jul 20 2023 |
1356 |
256.88 |
| Jul 20 2023 |
161 |
184.59 |
| Jul 20 2023 |
1274 |
241.1 |
| Jul 13 2023 |
729 |
263.71 |
| Jul 13 2023 |
1370 |
256.88 |
| Jul 13 2023 |
160 |
184.59 |
| Jul 13 2023 |
1289 |
241.1 |
| Jul 06 2023 |
746 |
263.71 |
| Jul 06 2023 |
1397 |
256.88 |
| Jul 06 2023 |
158 |
184.59 |
| Jul 06 2023 |
1307 |
241.1 |
| Jun 29 2023 |
747 |
263.71 |
| Jun 29 2023 |
1393 |
256.88 |
| Jun 29 2023 |
153 |
184.59 |
| Jun 29 2023 |
1302 |
241.1 |
| Jun 22 2023 |
747 |
263.71 |
| Jun 22 2023 |
1415 |
256.88 |
| Jun 22 2023 |
153 |
184.59 |
| Jun 22 2023 |
1317 |
241.1 |
| Jun 15 2023 |
789 |
263.71 |
| Jun 15 2023 |
1433 |
256.88 |
| Jun 15 2023 |
129 |
184.59 |
| Jun 15 2023 |
1366 |
241.1 |
| Jun 08 2023 |
804 |
263.71 |
| Jun 08 2023 |
1463 |
256.88 |
| Jun 08 2023 |
131 |
184.59 |
| Jun 08 2023 |
1394 |
241.1 |
| Jun 01 2023 |
803 |
263.71 |
| Jun 01 2023 |
1458 |
256.88 |
| Jun 01 2023 |
127 |
184.59 |
| Jun 01 2023 |
1409 |
241.1 |
| May 25 2023 |
817 |
263.71 |
| May 25 2023 |
1463 |
256.88 |
| May 25 2023 |
125 |
184.59 |
| May 25 2023 |
1426 |
241.1 |
| May 18 2023 |
1024 |
276.5 |
| May 18 2023 |
1763 |
268.71 |
| May 18 2023 |
125 |
184.59 |
| May 18 2023 |
1487 |
243.32 |
| May 11 2023 |
1006 |
276.5 |
| May 11 2023 |
1757 |
268.71 |
| May 11 2023 |
124 |
184.59 |
| May 11 2023 |
1475 |
243.32 |
| May 04 2023 |
1528 |
304.29 |
| May 04 2023 |
1739 |
268.71 |
| May 04 2023 |
121 |
184.59 |
| May 04 2023 |
1438 |
242.07 |
| Apr 27 2023 |
2513 |
343.58 |
| Apr 27 2023 |
3132 |
319.65 |
| Apr 27 2023 |
123 |
184.59 |
| Apr 27 2023 |
2193 |
270.08 |
| Apr 20 2023 |
2474 |
343.58 |
| Apr 20 2023 |
3396 |
329.16 |
| Apr 20 2023 |
127 |
187.47 |
| Apr 20 2023 |
2348 |
274.41 |
| Apr 13 2023 |
2431 |
343.58 |
| Apr 13 2023 |
3372 |
329.16 |
| Apr 13 2023 |
122 |
187.47 |
| Apr 13 2023 |
2338 |
274.41 |
| Apr 06 2023 |
2418 |
343.58 |
| Apr 06 2023 |
3366 |
329.16 |
| Apr 06 2023 |
128 |
187.47 |
| Apr 06 2023 |
2346 |
274.41 |
| Mar 30 2023 |
2391 |
343.58 |
| Mar 30 2023 |
3355 |
329.16 |
| Mar 30 2023 |
124 |
187.47 |
| Mar 30 2023 |
2347 |
274.41 |
| Mar 23 2023 |
2372 |
343.58 |
| Mar 23 2023 |
3315 |
329.16 |
| Mar 23 2023 |
124 |
187.47 |
| Mar 23 2023 |
2338 |
274.41 |
| Mar 16 2023 |
2341 |
343.58 |
| Mar 16 2023 |
3297 |
329.16 |
| Mar 16 2023 |
124 |
187.47 |
| Mar 16 2023 |
2325 |
274.41 |
| Mar 09 2023 |
2739 |
361.04 |
| Mar 09 2023 |
3282 |
329.16 |
| Mar 09 2023 |
124 |
187.47 |
| Mar 09 2023 |
2184 |
270.36 |
| Mar 02 2023 |
2713 |
361.04 |
| Mar 02 2023 |
3250 |
329.16 |
| Mar 02 2023 |
124 |
187.47 |
| Mar 02 2023 |
2190 |
270.36 |
| Feb 23 2023 |
2720 |
361.04 |
| Feb 23 2023 |
3243 |
329.16 |
| Feb 23 2023 |
123 |
187.47 |
| Feb 23 2023 |
2185 |
270.36 |
| Feb 16 2023 |
3480 |
387.85 |
| Feb 16 2023 |
2842 |
315.29 |
| Feb 16 2023 |
124 |
187.47 |
| Feb 16 2023 |
2797 |
290.86 |
| Feb 09 2023 |
3481 |
387.85 |
| Feb 09 2023 |
2838 |
315.29 |
| Feb 09 2023 |
124 |
187.47 |
| Feb 09 2023 |
2793 |
290.86 |
| Feb 02 2023 |
3486 |
387.85 |
| Feb 02 2023 |
2826 |
315.29 |
| Feb 02 2023 |
124 |
187.47 |
| Feb 02 2023 |
2779 |
290.86 |
| Jan 26 2023 |
3485 |
387.85 |
| Jan 26 2023 |
2816 |
315.29 |
| Jan 26 2023 |
124 |
187.47 |
| Jan 26 2023 |
2776 |
290.86 |
| Jan 19 2023 |
3485 |
387.85 |
| Jan 19 2023 |
2813 |
315.29 |
| Jan 19 2023 |
124 |
187.47 |
| Jan 19 2023 |
2765 |
290.86 |
| Jan 12 2023 |
3485 |
387.85 |
| Jan 12 2023 |
2813 |
315.29 |
| Jan 12 2023 |
124 |
187.47 |
| Jan 12 2023 |
2765 |
290.86 |
| Jan 05 2023 |
3485 |
387.85 |
| Jan 05 2023 |
2813 |
315.29 |
| Jan 05 2023 |
124 |
187.47 |
| Jan 05 2023 |
2765 |
290.86 |
| Dec 29 2022 |
3485 |
387.85 |
| Dec 29 2022 |
2813 |
315.29 |
| Dec 29 2022 |
124 |
187.47 |
| Dec 29 2022 |
2764 |
290.86 |
| Dec 22 2022 |
3485 |
387.85 |
| Dec 22 2022 |
2813 |
315.29 |
| Dec 22 2022 |
124 |
187.47 |
| Dec 22 2022 |
2764 |
290.86 |
| Dec 15 2022 |
3474 |
387.85 |
| Dec 15 2022 |
2812 |
315.29 |
| Dec 15 2022 |
124 |
187.47 |
| Dec 15 2022 |
2767 |
290.86 |
| Dec 08 2022 |
3474 |
387.85 |
| Dec 08 2022 |
2806 |
315.29 |
| Dec 08 2022 |
124 |
187.47 |
| Dec 08 2022 |
2765 |
290.86 |
| Dec 01 2022 |
3474 |
387.85 |
| Dec 01 2022 |
2806 |
315.29 |
| Dec 01 2022 |
124 |
187.47 |
| Dec 01 2022 |
2765 |
290.86 |
| Nov 24 2022 |
3474 |
387.85 |
| Nov 24 2022 |
2806 |
315.29 |
| Nov 24 2022 |
124 |
187.47 |
| Nov 24 2022 |
2765 |
290.86 |
| Nov 17 2022 |
3465 |
387.85 |
| Nov 17 2022 |
2805 |
315.29 |
| Nov 17 2022 |
124 |
187.47 |
| Nov 17 2022 |
2766 |
290.86 |
| Nov 10 2022 |
3466 |
387.85 |
| Nov 10 2022 |
2805 |
315.29 |
| Nov 10 2022 |
124 |
187.47 |
| Nov 10 2022 |
2767 |
290.86 |
| Nov 03 2022 |
3465 |
387.85 |
| Nov 03 2022 |
2795 |
315.29 |
| Nov 03 2022 |
124 |
187.47 |
| Nov 03 2022 |
2760 |
290.86 |
| Oct 27 2022 |
3465 |
387.85 |
| Oct 27 2022 |
2788 |
315.29 |
| Oct 27 2022 |
124 |
187.47 |
| Oct 27 2022 |
2757 |
290.86 |
| Oct 20 2022 |
3469 |
387.85 |
| Oct 20 2022 |
2788 |
315.29 |
| Oct 20 2022 |
124 |
187.47 |
| Oct 20 2022 |
2758 |
290.86 |
| Oct 13 2022 |
3461 |
387.85 |
| Oct 13 2022 |
2788 |
315.29 |
| Oct 13 2022 |
124 |
187.47 |
| Oct 13 2022 |
2762 |
290.86 |
| Oct 06 2022 |
3462 |
387.85 |
| Oct 06 2022 |
2788 |
315.29 |
| Oct 06 2022 |
124 |
187.47 |
| Oct 06 2022 |
2762 |
290.86 |
| Sep 29 2022 |
3454 |
387.85 |
| Sep 29 2022 |
2793 |
315.29 |
| Sep 29 2022 |
124 |
187.47 |
| Sep 29 2022 |
2761 |
290.86 |
| Sep 22 2022 |
3434 |
387.85 |
| Sep 22 2022 |
2792 |
315.29 |
| Sep 22 2022 |
123 |
187.47 |
| Sep 22 2022 |
2762 |
290.86 |
| Sep 15 2022 |
3427 |
387.85 |
| Sep 15 2022 |
2791 |
315.29 |
| Sep 15 2022 |
123 |
187.47 |
| Sep 15 2022 |
2763 |
290.86 |
| Sep 08 2022 |
3432 |
387.85 |
| Sep 08 2022 |
2771 |
315.29 |
| Sep 08 2022 |
119 |
187.47 |
| Sep 08 2022 |
2759 |
290.86 |
| Sep 01 2022 |
3845 |
403.4 |
| Sep 01 2022 |
1028 |
305.38 |
| Sep 01 2022 |
119 |
187.47 |
| Sep 01 2022 |
5460 |
357.4 |
| Aug 25 2022 |
3811 |
403.4 |
| Aug 25 2022 |
1015 |
305.38 |
| Aug 25 2022 |
119 |
187.47 |
| Aug 25 2022 |
5404 |
357.4 |
| Aug 18 2022 |
3760 |
403.4 |
| Aug 18 2022 |
1019 |
305.38 |
| Aug 18 2022 |
120 |
187.47 |
| Aug 18 2022 |
5373 |
357.4 |
| Aug 11 2022 |
3744 |
403.4 |
| Aug 11 2022 |
1011 |
305.38 |
| Aug 11 2022 |
120 |
187.47 |
| Aug 11 2022 |
5347 |
357.4 |
| Aug 04 2022 |
3721 |
403.4 |
| Aug 04 2022 |
1729 |
346.93 |
| Aug 04 2022 |
120 |
187.47 |
| Aug 04 2022 |
7149 |
392.1 |
| Jul 28 2022 |
3676 |
403.4 |
| Jul 28 2022 |
1714 |
346.93 |
| Jul 28 2022 |
120 |
187.47 |
| Jul 28 2022 |
7068 |
392.1 |
| Jul 21 2022 |
3656 |
403.4 |
| Jul 21 2022 |
1706 |
346.93 |
| Jul 21 2022 |
120 |
187.47 |
| Jul 21 2022 |
6988 |
392.1 |
| Jul 14 2022 |
3649 |
403.4 |
| Jul 14 2022 |
1702 |
346.93 |
| Jul 14 2022 |
120 |
187.47 |
| Jul 14 2022 |
6972 |
392.1 |
| Jul 07 2022 |
3588 |
403.4 |
| Jul 07 2022 |
1690 |
346.93 |
| Jul 07 2022 |
118 |
187.47 |
| Jul 07 2022 |
6913 |
392.1 |
| Jun 30 2022 |
3524 |
402.14 |
| Jun 30 2022 |
118 |
187.47 |
| Jun 30 2022 |
7376 |
402.14 |
| Jun 23 2022 |
3520 |
402.14 |
| Jun 23 2022 |
116 |
187.47 |
| Jun 23 2022 |
7360 |
402.14 |
| Jun 16 2022 |
3464 |
402.14 |
| Jun 16 2022 |
116 |
187.47 |
| Jun 16 2022 |
7191 |
402.14 |
| Jun 09 2022 |
3415 |
402.14 |
| Jun 09 2022 |
614 |
310.57 |
| Jun 09 2022 |
7092 |
402.14 |
| Jun 02 2022 |
3338 |
402.14 |
| Jun 02 2022 |
539 |
310.57 |
| Jun 02 2022 |
6922 |
402.14 |
| May 26 2022 |
3278 |
402.14 |
| May 26 2022 |
539 |
310.57 |
| May 26 2022 |
6785 |
402.14 |
| May 19 2022 |
2739 |
389.37 |
| May 19 2022 |
538 |
310.57 |
| May 19 2022 |
3609 |
389.37 |
| May 12 2022 |
2733 |
389.37 |
| May 12 2022 |
538 |
310.57 |
| May 12 2022 |
3581 |
389.37 |
| May 05 2022 |
2612 |
389.37 |
| May 05 2022 |
500 |
310.57 |
| May 05 2022 |
3349 |
389.37 |
| Apr 28 2022 |
1336 |
341.4 |
| Apr 28 2022 |
500 |
310.57 |
| Apr 28 2022 |
1888 |
341.4 |
| Apr 21 2022 |
487 |
310.57 |
| Apr 14 2022 |
471 |
310.57 |
| Apr 07 2022 |
471 |
310.57 |
| Mar 31 2022 |
471 |
310.57 |
| Mar 24 2022 |
461 |
310.57 |
| Mar 17 2022 |
457 |
310.57 |
| Mar 10 2022 |
463 |
310.57 |
| Mar 03 2022 |
468 |
310.57 |
| Feb 24 2022 |
465 |
310.57 |
| Feb 17 2022 |
459 |
310.57 |
| Feb 10 2022 |
459 |
310.57 |
| Feb 03 2022 |
462 |
310.57 |
| Jan 27 2022 |
464 |
310.57 |
| Jan 20 2022 |
464 |
310.57 |
| Jan 13 2022 |
464 |
310.57 |
| Jan 06 2022 |
467 |
310.57 |
| Dec 30 2021 |
466 |
310.57 |
| Dec 23 2021 |
466 |
310.57 |
| Dec 16 2021 |
466 |
310.57 |
| Dec 09 2021 |
471 |
310.57 |
| Dec 02 2021 |
472 |
310.57 |
| Nov 25 2021 |
472 |
310.57 |
| Nov 18 2021 |
472 |
310.57 |
| Nov 11 2021 |
473 |
310.57 |
| Nov 04 2021 |
473 |
310.57 |
| Oct 28 2021 |
477 |
310.57 |
| Oct 21 2021 |
482 |
310.57 |
| Oct 14 2021 |
487 |
310.57 |
| Oct 07 2021 |
498 |
310.57 |
| Sep 30 2021 |
507 |
310.57 |
| Sep 23 2021 |
533 |
310.57 |
| Sep 16 2021 |
578 |
310.57 |
| Sep 09 2021 |
596 |
310.57 |
| Sep 02 2021 |
608 |
310.57 |
| Aug 26 2021 |
616 |
310.57 |
| Aug 19 2021 |
637 |
310.57 |
| Aug 12 2021 |
655 |
310.57 |
| Aug 05 2021 |
658 |
310.57 |
| Jul 29 2021 |
684 |
310.57 |
| Jul 22 2021 |
728 |
310.57 |
| Jul 15 2021 |
740 |
310.57 |
| Jul 08 2021 |
750 |
310.57 |
| Jul 01 2021 |
767 |
310.57 |
| Jun 24 2021 |
767 |
310.57 |
| Jun 01 2021 |
919 |
318.21 |
| May 01 2021 |
493 |
268.46 |
| Apr 01 2021 |
591 |
277.13 |
| Mar 01 2021 |
687 |
277.13 |
| Feb 01 2021 |
686 |
277.13 |
| Jan 01 2021 |
684 |
277.13 |
| Dec 01 2020 |
636 |
277.13 |
| Nov 01 2020 |
695 |
277.13 |
| Oct 01 2020 |
709 |
277.13 |
| Sep 01 2020 |
738 |
277.13 |
| Aug 01 2020 |
739 |
277.13 |
| Jul 01 2020 |
839 |
277.13 |
| Apr 01 2020 |
1030 |
268.53 |
| Mar 01 2020 |
1046 |
268.53 |
| Feb 01 2020 |
1044 |
268.53 |
| Jan 01 2020 |
1044 |
268.53 |
| Dec 01 2019 |
1042 |
268.53 |
| Nov 01 2019 |
1035 |
268.53 |
| Oct 01 2019 |
1024 |
268.53 |
| Sep 01 2019 |
1001 |
268.53 |
| Aug 01 2019 |
1224 |
268.53 |
| Jul 01 2019 |
1036 |
268.53 |
| Jun 01 2019 |
1012 |
268.53 |
| May 01 2019 |
2262 |
311.02 |
| Apr 01 2019 |
2293 |
311.02 |
| Mar 01 2019 |
2284 |
311.02 |
| Feb 01 2019 |
2265 |
311.02 |
| Jan 01 2019 |
2066 |
311.02 |
| Dec 01 2018 |
2268 |
311.02 |
| Nov 01 2018 |
2070 |
311.02 |
| Oct 01 2018 |
2110 |
311.02 |
| Sep 01 2018 |
2047 |
311.02 |
| Aug 01 2018 |
2019 |
311.02 |
| Jul 01 2018 |
1985 |
311.02 |
| Jun 01 2018 |
2268 |
323.75 |
