| Jun 05 2026 |
4274 |
371.1 |
| Jun 02 2026 |
4274 |
371.1 |
| May 26 2026 |
4281 |
371.1 |
| May 19 2026 |
4337 |
371.1 |
| May 12 2026 |
4404 |
371.1 |
| May 05 2026 |
4447 |
371.1 |
| Apr 28 2026 |
4526 |
371.1 |
| Apr 21 2026 |
4603 |
371.1 |
| Apr 14 2026 |
4504 |
371.1 |
| Apr 07 2026 |
4463 |
371.1 |
| Mar 31 2026 |
4574 |
371.1 |
| Mar 24 2026 |
4557 |
371.1 |
| Mar 17 2026 |
4615 |
371.1 |
| Mar 10 2026 |
4643 |
371.1 |
| Mar 03 2026 |
4649 |
371.1 |
| Feb 24 2026 |
4669 |
371.1 |
| Feb 17 2026 |
4662 |
371.1 |
| Feb 10 2026 |
4663 |
371.1 |
| Feb 03 2026 |
4671 |
371.1 |
| Jan 27 2026 |
4692 |
371.1 |
| Jan 20 2026 |
4688 |
371.1 |
| Jan 13 2026 |
4695 |
371.1 |
| Jan 06 2026 |
4697 |
371.1 |
| Dec 30 2025 |
4703 |
371.1 |
| Dec 23 2025 |
4700 |
371.1 |
| Dec 16 2025 |
4704 |
371.1 |
| Dec 09 2025 |
4703 |
371.1 |
| Dec 02 2025 |
4703 |
371.1 |
| Nov 25 2025 |
4689 |
371.1 |
| Nov 18 2025 |
4697 |
371.1 |
| Nov 11 2025 |
4672 |
367.48 |
| Nov 04 2025 |
4685 |
367.48 |
| Oct 28 2025 |
4703 |
367.48 |
| Oct 21 2025 |
4712 |
367.48 |
| Oct 14 2025 |
4710 |
367.48 |
| Oct 07 2025 |
4697 |
367.48 |
| Sep 30 2025 |
4737 |
369.22 |
| Sep 23 2025 |
4686 |
363.55 |
| Sep 16 2025 |
4814 |
369.13 |
| Sep 09 2025 |
5083 |
386.54 |
| Sep 02 2025 |
5256 |
386.54 |
| Aug 26 2025 |
4998 |
386.54 |
| Aug 19 2025 |
5059 |
386.54 |
| Aug 12 2025 |
4975 |
386.54 |
| Aug 05 2025 |
4697 |
386.54 |
| Jul 29 2025 |
4694 |
386.54 |
| Jul 22 2025 |
4701 |
386.54 |
| Jul 15 2025 |
4796 |
386.54 |
| Jul 08 2025 |
4855 |
386.54 |
| Jul 01 2025 |
4840 |
386.54 |
| Jun 24 2025 |
4785 |
386.54 |
| Jun 17 2025 |
14454 |
386.2 |
| Jun 17 2025 |
4797 |
386.54 |
| Jun 10 2025 |
13013 |
386.2 |
| Jun 10 2025 |
4804 |
386.54 |
| Jun 03 2025 |
13013 |
386.2 |
| Jun 03 2025 |
4801 |
386.54 |
| May 27 2025 |
4802 |
386.54 |
| May 20 2025 |
4800 |
386.54 |
| May 13 2025 |
4887 |
386.54 |
| May 06 2025 |
4790 |
386.54 |
| Apr 29 2025 |
4871 |
386.54 |
| Apr 22 2025 |
4874 |
386.54 |
| Apr 15 2025 |
4918 |
386.54 |
| Apr 08 2025 |
4822 |
386.54 |
| Apr 01 2025 |
4790 |
386.54 |
| Mar 25 2025 |
4229 |
360.9 |
| Mar 18 2025 |
4204 |
360.9 |
| Mar 11 2025 |
4151 |
360.9 |
| Mar 04 2025 |
4128 |
360.9 |
| Feb 25 2025 |
4106 |
360.9 |
| Feb 18 2025 |
4098 |
360.9 |
| Feb 11 2025 |
4139 |
360.9 |
| Feb 04 2025 |
4130 |
360.9 |
| Jan 29 2025 |
4152 |
360.9 |
| Jan 22 2025 |
4164 |
360.9 |
| Jan 15 2025 |
4171 |
360.9 |
| Jan 08 2025 |
4172 |
360.9 |
| Jan 01 2025 |
4163 |
360.9 |
| Dec 25 2024 |
4163 |
360.9 |
| Dec 18 2024 |
4157 |
360.9 |
| Dec 11 2024 |
4146 |
360.9 |
| Dec 04 2024 |
4145 |
360.9 |
| Nov 27 2024 |
4140 |
360.9 |
| Nov 20 2024 |
4025 |
357.9 |
| Nov 13 2024 |
3629 |
332.86 |
| Nov 06 2024 |
3574 |
332.86 |
| Oct 30 2024 |
3564 |
332.86 |
| Oct 23 2024 |
3567 |
332.86 |
| Oct 16 2024 |
3618 |
332.86 |
| Oct 09 2024 |
3641 |
332.86 |
| Oct 02 2024 |
712 |
333.44 |
| Sep 25 2024 |
795 |
333.44 |
| Sep 18 2024 |
1128 |
352.81 |
| Sep 11 2024 |
1050 |
348.05 |
| Sep 04 2024 |
1090 |
348.05 |
| Aug 28 2024 |
1123 |
348.05 |
| Aug 21 2024 |
1168 |
348.05 |
| Aug 14 2024 |
1178 |
348.05 |
| Aug 07 2024 |
1177 |
348.05 |
| Jul 31 2024 |
1193 |
348.05 |
| Jul 24 2024 |
1140 |
348.05 |
| Jul 17 2024 |
1149 |
348.05 |
| Jul 10 2024 |
1109 |
348.05 |
| Jul 03 2024 |
1113 |
348.05 |
| Jun 26 2024 |
1058 |
348.05 |
| Jun 19 2024 |
1112 |
348.05 |
| Jun 12 2024 |
1094 |
348.05 |
| Jun 05 2024 |
1089 |
348.05 |
| May 29 2024 |
1091 |
348.05 |
| May 22 2024 |
1033 |
348.05 |
| May 15 2024 |
1065 |
348.05 |
| May 08 2024 |
1044 |
348.05 |
| May 01 2024 |
1060 |
348.05 |
| Apr 24 2024 |
1505 |
328.87 |
| Apr 17 2024 |
1570 |
328.87 |
| Apr 10 2024 |
1583 |
328.87 |
| Apr 03 2024 |
1594 |
328.87 |
| Mar 27 2024 |
2229 |
359.38 |
| Mar 21 2024 |
2235 |
359.38 |
| Mar 14 2024 |
2226 |
359.38 |
| Mar 07 2024 |
2234 |
359.38 |
| Feb 29 2024 |
2237 |
359.38 |
| Feb 22 2024 |
2239 |
359.38 |
| Feb 15 2024 |
2262 |
359.38 |
| Feb 08 2024 |
2272 |
359.38 |
| Feb 01 2024 |
2277 |
359.38 |
| Jan 25 2024 |
2286 |
359.38 |
| Jan 18 2024 |
2288 |
359.38 |
| Jan 11 2024 |
2292 |
359.38 |
| Jan 04 2024 |
2292 |
359.38 |
| Dec 28 2023 |
2284 |
359.38 |
| Dec 21 2023 |
2284 |
359.38 |
| Dec 14 2023 |
2284 |
359.38 |
| Dec 07 2023 |
2273 |
359.38 |
| Nov 30 2023 |
2096 |
359.38 |
| Nov 23 2023 |
2481 |
378.47 |
| Nov 16 2023 |
2184 |
378.47 |
| Nov 09 2023 |
2082 |
378.47 |
| Nov 02 2023 |
2075 |
378.47 |
| Oct 26 2023 |
2006 |
378.47 |
| Oct 19 2023 |
2013 |
378.47 |
| Oct 12 2023 |
2025 |
378.47 |
| Oct 05 2023 |
3267 |
362.95 |
| Sep 28 2023 |
1726 |
315 |
| Sep 21 2023 |
1733 |
315 |
| Sep 14 2023 |
1757 |
315 |
| Sep 07 2023 |
1760 |
315 |
| Aug 31 2023 |
1754 |
315 |
| Aug 24 2023 |
1762 |
315 |
| Aug 17 2023 |
1780 |
315 |
| Aug 10 2023 |
1782 |
315 |
| Aug 03 2023 |
1777 |
315 |
| Jul 27 2023 |
1772 |
315 |
| Jul 20 2023 |
1759 |
315 |
| Jul 13 2023 |
1780 |
315 |
| Jul 06 2023 |
1758 |
315 |
| Jun 29 2023 |
1760 |
315 |
| Jun 22 2023 |
1846 |
315 |
| Jun 15 2023 |
1853 |
315 |
| Jun 08 2023 |
1897 |
315 |
| Jun 01 2023 |
1882 |
315 |
| May 25 2023 |
1835 |
315 |
| May 18 2023 |
1840 |
315 |
| May 11 2023 |
1927 |
315 |
| May 04 2023 |
1912 |
315 |
| Apr 27 2023 |
1853 |
315 |
| Apr 20 2023 |
1785 |
315 |
| Apr 13 2023 |
1753 |
315 |
| Apr 06 2023 |
1711 |
315 |
| May 01 2021 |
6520 |
398.98 |
| Apr 01 2021 |
6756 |
398.98 |
| Mar 01 2021 |
6865 |
398.98 |
| Feb 01 2021 |
6848 |
398.98 |
| Jan 01 2021 |
6829 |
398.98 |
| Dec 01 2020 |
6606 |
398.98 |
| Nov 01 2020 |
7258 |
398.98 |
| Oct 01 2020 |
7298 |
398.98 |
| Sep 01 2020 |
7611 |
398.98 |
| Aug 01 2020 |
7983 |
398.98 |
| Jul 01 2020 |
8265 |
398.98 |
| Apr 01 2020 |
3766 |
381.73 |
| Mar 01 2020 |
3841 |
381.73 |
| Feb 01 2020 |
3847 |
381.73 |
| Jan 01 2020 |
3852 |
381.73 |
| Dec 01 2019 |
3847 |
381.73 |
| Nov 01 2019 |
3806 |
381.73 |
| Oct 01 2019 |
3723 |
381.73 |
| Sep 01 2019 |
3603 |
381.73 |
| Aug 01 2019 |
3207 |
381.73 |
| Jul 01 2019 |
3093 |
381.73 |
| Jun 01 2019 |
2912 |
381.73 |
| May 01 2019 |
5838 |
373.11 |
| Apr 01 2019 |
5915 |
373.11 |
| Mar 01 2019 |
5824 |
373.11 |
| Feb 01 2019 |
5773 |
373.11 |
| Jan 01 2019 |
4733 |
373.11 |
| Dec 01 2018 |
5748 |
373.11 |
| Nov 01 2018 |
4727 |
373.11 |
| Oct 01 2018 |
4818 |
373.11 |
| Sep 01 2018 |
4642 |
373.11 |
| Aug 01 2018 |
4524 |
373.11 |
| Jul 01 2018 |
4477 |
373.11 |
| Jun 01 2018 |
4077 |
367.5 |
