| Aug 17 2023 |
459 |
241.67 |
| Aug 10 2023 |
459 |
241.67 |
| Aug 03 2023 |
458 |
241.67 |
| Jul 27 2023 |
455 |
241.67 |
| Jul 20 2023 |
441 |
241.67 |
| Jul 13 2023 |
455 |
241.67 |
| Jul 06 2023 |
450 |
241.67 |
| Jun 29 2023 |
450 |
241.67 |
| Jun 22 2023 |
468 |
241.67 |
| Jun 15 2023 |
466 |
241.67 |
| Jun 08 2023 |
471 |
241.67 |
| Jun 01 2023 |
462 |
241.67 |
| May 25 2023 |
439 |
241.67 |
| May 18 2023 |
442 |
241.67 |
| May 11 2023 |
458 |
241.67 |
| May 04 2023 |
451 |
241.67 |
| Apr 27 2023 |
430 |
241.67 |
| Apr 20 2023 |
450 |
241.67 |
| Apr 13 2023 |
438 |
241.67 |
| Apr 06 2023 |
426 |
241.67 |
| Mar 30 2023 |
401 |
241.67 |
| Mar 23 2023 |
387 |
241.67 |
| Mar 16 2023 |
388 |
241.67 |
| Mar 09 2023 |
389 |
241.67 |
| Mar 02 2023 |
388 |
241.67 |
| Feb 23 2023 |
388 |
241.67 |
| Feb 16 2023 |
386 |
241.67 |
| Feb 09 2023 |
386 |
241.67 |
| Feb 02 2023 |
386 |
241.67 |
| Jan 26 2023 |
386 |
241.67 |
| Jan 19 2023 |
384 |
241.67 |
| Jan 12 2023 |
384 |
241.67 |
| Jan 05 2023 |
384 |
241.67 |
| Dec 29 2022 |
384 |
241.67 |
| Dec 22 2022 |
384 |
241.67 |
| Dec 15 2022 |
384 |
241.67 |
| Dec 08 2022 |
384 |
241.67 |
| Dec 01 2022 |
394 |
241.67 |
| Nov 24 2022 |
394 |
241.67 |
| Nov 17 2022 |
393 |
241.67 |
| Nov 10 2022 |
392 |
241.67 |
| Nov 03 2022 |
389 |
241.67 |
| Oct 27 2022 |
392 |
241.67 |
| Oct 20 2022 |
391 |
241.67 |
| Oct 13 2022 |
390 |
241.67 |
| Oct 06 2022 |
391 |
241.67 |
| Sep 29 2022 |
384 |
241.67 |
| Sep 22 2022 |
382 |
241.67 |
| Sep 15 2022 |
381 |
241.67 |
| Sep 08 2022 |
389 |
241.67 |
| Sep 01 2022 |
387 |
241.67 |
| Aug 25 2022 |
387 |
241.67 |
| Aug 18 2022 |
388 |
241.67 |
| Aug 11 2022 |
388 |
241.67 |
| Aug 04 2022 |
388 |
241.67 |
| Jul 28 2022 |
387 |
241.67 |
| Jul 21 2022 |
391 |
241.67 |
| Jul 14 2022 |
391 |
241.67 |
| Jul 07 2022 |
384 |
241.67 |
| Jun 30 2022 |
384 |
241.67 |
| Jun 23 2022 |
383 |
241.67 |
| Jun 16 2022 |
385 |
241.67 |
| Jul 22 2021 |
4065 |
360.73 |
| Jul 15 2021 |
4119 |
360.73 |
| Jul 08 2021 |
4196 |
360.73 |
| Jul 01 2021 |
4153 |
360.73 |
| Jun 24 2021 |
4102 |
360.73 |
| Jun 01 2021 |
4072 |
360.73 |
| May 01 2021 |
3870 |
476.63 |
| Apr 01 2021 |
4225 |
476.63 |
| Mar 01 2021 |
4654 |
476.63 |
| Feb 01 2021 |
4584 |
476.63 |
| Jan 01 2021 |
4536 |
476.63 |
| Dec 01 2020 |
3972 |
476.63 |
| Nov 01 2020 |
4572 |
476.63 |
| Oct 01 2020 |
4589 |
476.63 |
| Sep 01 2020 |
4735 |
476.63 |
| Aug 01 2020 |
4609 |
476.63 |
| Jul 01 2020 |
5188 |
476.63 |
| Apr 01 2020 |
5199 |
426.17 |
| Mar 01 2020 |
5289 |
426.17 |
| Feb 01 2020 |
5296 |
426.17 |
| Jan 01 2020 |
5306 |
426.17 |
| Dec 01 2019 |
5299 |
426.17 |
| Nov 01 2019 |
5242 |
426.17 |
| Oct 01 2019 |
5067 |
426.17 |
| Sep 01 2019 |
4734 |
426.17 |
| Aug 01 2019 |
5089 |
426.17 |
| Jul 01 2019 |
5248 |
486.74 |
| Jun 01 2019 |
4912 |
486.74 |
| May 01 2019 |
9002 |
411.25 |
| Apr 01 2019 |
9135 |
411.25 |
| Mar 01 2019 |
8982 |
411.25 |
| Feb 01 2019 |
8903 |
411.25 |
| Jan 01 2019 |
7174 |
411.25 |
| Dec 01 2018 |
8871 |
411.25 |
| Nov 01 2018 |
7158 |
411.25 |
| Oct 01 2018 |
7262 |
411.25 |
| Sep 01 2018 |
6931 |
411.25 |
| Aug 01 2018 |
6686 |
411.25 |
| Jul 01 2018 |
6587 |
411.25 |
| Jun 01 2018 |
6311 |
411.25 |
