| Oct 23 2024 |
2275 |
335.76 |
| Oct 16 2024 |
2270 |
335.76 |
| Oct 09 2024 |
3058 |
359.13 |
| Oct 02 2024 |
3007 |
359.13 |
| Sep 25 2024 |
2989 |
359.13 |
| Sep 18 2024 |
2858 |
312.34 |
| Sep 11 2024 |
1218 |
259.69 |
| Sep 04 2024 |
1209 |
259.69 |
| Aug 28 2024 |
479 |
219.04 |
| Aug 21 2024 |
486 |
219.04 |
| Aug 14 2024 |
486 |
219.04 |
| Aug 07 2024 |
484 |
219.04 |
| Jul 31 2024 |
489 |
219.04 |
| Jul 24 2024 |
496 |
219.04 |
| Jul 17 2024 |
502 |
219.04 |
| Jul 10 2024 |
506 |
219.04 |
| Jul 03 2024 |
511 |
219.04 |
| Jun 26 2024 |
507 |
219.04 |
| Jun 19 2024 |
523 |
219.04 |
| Jun 12 2024 |
521 |
219.04 |
| Jun 05 2024 |
564 |
219.04 |
| May 29 2024 |
571 |
219.04 |
| May 22 2024 |
570 |
219.04 |
| May 15 2024 |
405 |
219.04 |
| May 08 2024 |
398 |
219.04 |
| May 01 2024 |
412 |
219.04 |
| Apr 24 2024 |
628 |
219.04 |
| Apr 17 2024 |
733 |
219.04 |
| Apr 10 2024 |
734 |
219.04 |
| Apr 03 2024 |
748 |
219.04 |
| Mar 27 2024 |
768 |
219.04 |
| Mar 21 2024 |
765 |
219.04 |
| Mar 14 2024 |
748 |
219.04 |
| Mar 07 2024 |
756 |
219.04 |
| Feb 29 2024 |
759 |
219.04 |
| Feb 22 2024 |
768 |
219.04 |
| Feb 15 2024 |
733 |
219.04 |
| Feb 08 2024 |
718 |
219.04 |
| Feb 01 2024 |
675 |
219.04 |
| Jan 25 2024 |
676 |
219.04 |
| Jan 18 2024 |
675 |
219.04 |
| Jan 11 2024 |
675 |
219.04 |
| Jan 04 2024 |
676 |
219.04 |
| Dec 28 2023 |
676 |
219.04 |
| Dec 21 2023 |
676 |
219.04 |
| Dec 14 2023 |
676 |
219.04 |
| Dec 07 2023 |
676 |
219.04 |
| Nov 30 2023 |
676 |
219.04 |
| Nov 23 2023 |
674 |
219.04 |
| Nov 16 2023 |
676 |
219.04 |
| Nov 09 2023 |
669 |
219.04 |
| Nov 02 2023 |
669 |
219.04 |
| Oct 26 2023 |
671 |
219.04 |
| Oct 19 2023 |
673 |
219.04 |
| Oct 12 2023 |
672 |
219.04 |
| Sep 07 2023 |
308 |
228.04 |
| Aug 31 2023 |
309 |
228.04 |
| Aug 24 2023 |
314 |
228.04 |
| Aug 17 2023 |
317 |
228.04 |
| Aug 10 2023 |
317 |
228.04 |
| Aug 03 2023 |
315 |
228.04 |
| Jul 27 2023 |
312 |
228.04 |
| Jul 20 2023 |
297 |
228.04 |
| Jul 13 2023 |
309 |
228.04 |
| Jul 06 2023 |
307 |
228.04 |
| Jun 29 2023 |
307 |
228.04 |
| Jun 22 2023 |
316 |
228.04 |
| Jun 15 2023 |
314 |
228.04 |
| Jun 08 2023 |
318 |
228.04 |
| Jun 01 2023 |
311 |
228.04 |
| May 25 2023 |
300 |
228.04 |
| May 18 2023 |
302 |
228.04 |
| May 11 2023 |
311 |
228.04 |
| May 04 2023 |
305 |
228.04 |
| Apr 27 2023 |
288 |
228.04 |
| Apr 20 2023 |
303 |
228.04 |
| Apr 13 2023 |
294 |
228.04 |
| Apr 06 2023 |
295 |
228.04 |
| Mar 30 2023 |
277 |
228.04 |
| Mar 23 2023 |
269 |
228.04 |
| Mar 16 2023 |
269 |
228.04 |
| Mar 09 2023 |
270 |
228.04 |
| Mar 02 2023 |
269 |
228.04 |
| Feb 23 2023 |
270 |
228.04 |
| Feb 16 2023 |
269 |
228.04 |
| Feb 09 2023 |
269 |
228.04 |
| Feb 02 2023 |
269 |
228.04 |
| Jan 26 2023 |
269 |
228.04 |
| Jan 19 2023 |
269 |
228.04 |
| Jan 12 2023 |
269 |
228.04 |
| Jan 05 2023 |
269 |
228.04 |
| Dec 29 2022 |
269 |
228.04 |
| Dec 22 2022 |
269 |
228.04 |
| Dec 15 2022 |
269 |
228.04 |
| Dec 08 2022 |
267 |
228.04 |
| Dec 01 2022 |
275 |
228.04 |
| Nov 24 2022 |
275 |
228.04 |
| Nov 17 2022 |
274 |
228.04 |
| Nov 10 2022 |
274 |
228.04 |
| Nov 03 2022 |
273 |
228.04 |
| Oct 27 2022 |
274 |
228.04 |
| Oct 20 2022 |
273 |
228.04 |
| Oct 13 2022 |
273 |
228.04 |
| Oct 06 2022 |
273 |
228.04 |
| Sep 29 2022 |
266 |
228.04 |
| Sep 22 2022 |
265 |
228.04 |
| Sep 15 2022 |
265 |
228.04 |
| Sep 08 2022 |
272 |
228.04 |
| Sep 01 2022 |
271 |
228.04 |
| Aug 25 2022 |
271 |
228.04 |
| Aug 18 2022 |
270 |
228.04 |
| Aug 11 2022 |
270 |
228.04 |
| Aug 04 2022 |
270 |
228.04 |
| Jul 28 2022 |
269 |
228.04 |
| Jul 21 2022 |
272 |
228.04 |
| Jul 14 2022 |
272 |
228.04 |
| Jul 07 2022 |
268 |
228.04 |
| Jun 30 2022 |
268 |
228.04 |
| Jun 23 2022 |
266 |
228.04 |
| Jun 16 2022 |
268 |
228.04 |
| Jun 01 2021 |
2006 |
311.77 |
| May 01 2021 |
468 |
264.8 |
| Apr 01 2021 |
467 |
261.65 |
| Mar 01 2021 |
554 |
261.65 |
| Feb 01 2021 |
551 |
261.65 |
| Jan 01 2021 |
548 |
261.65 |
| Dec 01 2020 |
510 |
261.65 |
| Nov 01 2020 |
554 |
261.65 |
| Oct 01 2020 |
564 |
261.65 |
| Sep 01 2020 |
586 |
261.65 |
| Aug 01 2020 |
585 |
261.65 |
| Jul 01 2020 |
667 |
261.65 |
| Apr 01 2020 |
783 |
252.24 |
| Mar 01 2020 |
799 |
252.24 |
| Feb 01 2020 |
808 |
252.24 |
| Jan 01 2020 |
806 |
252.24 |
| Dec 01 2019 |
803 |
252.24 |
| Nov 01 2019 |
795 |
252.24 |
| Oct 01 2019 |
792 |
252.24 |
| Sep 01 2019 |
774 |
252.24 |
| Aug 01 2019 |
863 |
252.24 |
| Jul 01 2019 |
853 |
252.24 |
| Jun 01 2019 |
718 |
263.16 |
| May 01 2019 |
883 |
277.73 |
| Apr 01 2019 |
1549 |
290.49 |
| Mar 01 2019 |
1543 |
290.49 |
| Feb 01 2019 |
1539 |
290.49 |
| Jan 01 2019 |
1490 |
290.49 |
| Dec 01 2018 |
1541 |
290.49 |
| Nov 01 2018 |
1492 |
290.49 |
| Oct 01 2018 |
1526 |
290.49 |
| Sep 01 2018 |
1486 |
290.49 |
| Aug 01 2018 |
1473 |
290.49 |
| Jul 01 2018 |
1465 |
290.49 |
| Jun 01 2018 |
321 |
214.58 |
