| Jun 06 2026 |
6136 |
316.05 |
| Jun 02 2026 |
6107 |
316.05 |
| May 26 2026 |
7171 |
316.05 |
| May 19 2026 |
344 |
296.1 |
| May 12 2026 |
316 |
296.1 |
| May 12 2026 |
4181 |
250.36 |
| May 05 2026 |
315 |
296.1 |
| May 05 2026 |
4149 |
250.36 |
| Apr 28 2026 |
328 |
296.1 |
| Apr 28 2026 |
4231 |
250.36 |
| Apr 21 2026 |
333 |
296.1 |
| Apr 21 2026 |
4117 |
246.65 |
| Apr 14 2026 |
333 |
296.1 |
| Apr 14 2026 |
4166 |
246.65 |
| Apr 07 2026 |
405 |
296.1 |
| Apr 07 2026 |
4215 |
246.65 |
| Mar 31 2026 |
399 |
296.1 |
| Mar 31 2026 |
4202 |
246.65 |
| Mar 24 2026 |
402 |
296.1 |
| Mar 24 2026 |
4157 |
246.65 |
| Mar 17 2026 |
436 |
296.1 |
| Mar 17 2026 |
4201 |
246.65 |
| Mar 10 2026 |
443 |
296.1 |
| Mar 10 2026 |
4162 |
246.65 |
| Mar 03 2026 |
740 |
370.13 |
| Mar 03 2026 |
4100 |
246.65 |
| Feb 24 2026 |
783 |
370.13 |
| Feb 24 2026 |
4108 |
246.65 |
| Feb 17 2026 |
805 |
370.13 |
| Feb 17 2026 |
4101 |
246.65 |
| Feb 10 2026 |
805 |
370.13 |
| Feb 10 2026 |
4019 |
246.65 |
| Feb 03 2026 |
805 |
370.13 |
| Feb 03 2026 |
4002 |
246.65 |
| Jan 27 2026 |
798 |
370.13 |
| Jan 27 2026 |
3996 |
246.65 |
| Jan 20 2026 |
798 |
370.13 |
| Jan 20 2026 |
4001 |
246.65 |
| Jan 13 2026 |
798 |
370.13 |
| Jan 13 2026 |
3979 |
246.65 |
| Jan 06 2026 |
798 |
370.13 |
| Jan 06 2026 |
3983 |
246.65 |
| Dec 30 2025 |
798 |
370.13 |
| Dec 30 2025 |
3981 |
246.65 |
| Dec 23 2025 |
798 |
370.13 |
| Dec 23 2025 |
3971 |
246.65 |
| Dec 16 2025 |
798 |
370.13 |
| Dec 16 2025 |
3977 |
246.65 |
| Dec 09 2025 |
720 |
370.13 |
| Dec 09 2025 |
3971 |
246.65 |
| Dec 02 2025 |
678 |
370.13 |
| Dec 02 2025 |
3936 |
246.65 |
| Nov 25 2025 |
699 |
391.19 |
| Nov 25 2025 |
3992 |
246.65 |
| Nov 18 2025 |
699 |
391.19 |
| Nov 18 2025 |
3996 |
246.65 |
| Nov 11 2025 |
400 |
391.19 |
| Nov 11 2025 |
3979 |
246.65 |
| Nov 04 2025 |
402 |
391.19 |
| Nov 04 2025 |
3996 |
246.65 |
| Oct 28 2025 |
408 |
391.19 |
| Oct 28 2025 |
3977 |
246.65 |
| Oct 21 2025 |
464 |
391.19 |
| Oct 21 2025 |
3960 |
246.65 |
| Oct 14 2025 |
478 |
391.19 |
| Oct 14 2025 |
4213 |
318.84 |
| Oct 07 2025 |
495 |
391.19 |
| Oct 07 2025 |
4215 |
318.84 |
| Sep 30 2025 |
546 |
391.19 |
| Sep 30 2025 |
4339 |
334.52 |
| Sep 23 2025 |
576 |
391.19 |
| Sep 23 2025 |
4351 |
334.52 |
| Sep 16 2025 |
565 |
391.19 |
| Sep 16 2025 |
4385 |
335.01 |
| Sep 09 2025 |
577 |
391.19 |
| Sep 09 2025 |
4355 |
335.01 |
| Sep 02 2025 |
587 |
391.19 |
| Sep 02 2025 |
4206 |
313.98 |
| Aug 26 2025 |
583 |
391.19 |
| Aug 26 2025 |
3942 |
313.98 |
| Aug 19 2025 |
660 |
391.19 |
| Aug 19 2025 |
3871 |
308.14 |
| Aug 12 2025 |
740 |
391.19 |
| Aug 12 2025 |
3785 |
308.14 |
| Aug 05 2025 |
16113 |
406.19 |
| Aug 05 2025 |
3510 |
308.14 |
| Jul 29 2025 |
16181 |
406.19 |
| Jul 29 2025 |
3515 |
308.14 |
| Jul 22 2025 |
15634 |
406.19 |
| Jul 22 2025 |
3520 |
308.14 |
| Jul 15 2025 |
20259 |
481.18 |
| Jul 15 2025 |
3606 |
308.14 |
| Jul 08 2025 |
20325 |
481.18 |
| Jul 08 2025 |
3691 |
308.14 |
| Jul 01 2025 |
20235 |
481.18 |
| Jul 01 2025 |
3695 |
308.14 |
| Jun 24 2025 |
20487 |
481.18 |
| Jun 24 2025 |
3646 |
308.14 |
| Jun 17 2025 |
20834 |
481.18 |
| Jun 17 2025 |
3643 |
308.14 |
| Jun 10 2025 |
19005 |
481.18 |
| Jun 10 2025 |
3637 |
308.14 |
| Jun 03 2025 |
19005 |
481.18 |
| Jun 03 2025 |
3677 |
308.14 |
| May 27 2025 |
20989 |
481.18 |
| May 27 2025 |
3651 |
308.14 |
| May 20 2025 |
18531 |
481.18 |
| May 20 2025 |
3940 |
334.38 |
| May 13 2025 |
18115 |
481.18 |
| May 13 2025 |
3977 |
334.38 |
| May 06 2025 |
18043 |
481.18 |
| May 06 2025 |
689 |
308.15 |
| May 06 2025 |
3888 |
334.38 |
| May 06 2025 |
1988 |
308.15 |
| Apr 29 2025 |
16397 |
481.18 |
| Apr 29 2025 |
696 |
308.15 |
| Apr 29 2025 |
4697 |
378.43 |
| Apr 29 2025 |
2010 |
308.15 |
| Apr 22 2025 |
17017 |
481.18 |
| Apr 22 2025 |
653 |
308.15 |
| Apr 22 2025 |
4685 |
378.43 |
| Apr 22 2025 |
1966 |
308.15 |
| Apr 15 2025 |
19386 |
481.18 |
| Apr 15 2025 |
655 |
308.15 |
| Apr 15 2025 |
1079 |
279.1 |
| Apr 15 2025 |
4731 |
378.43 |
| Apr 15 2025 |
1469 |
293.62 |
| Apr 08 2025 |
19256 |
481.18 |
| Apr 08 2025 |
667 |
308.15 |
| Apr 08 2025 |
1094 |
279.1 |
| Apr 08 2025 |
4642 |
378.43 |
| Apr 08 2025 |
1469 |
293.62 |
| Apr 01 2025 |
672 |
308.15 |
| Apr 01 2025 |
1106 |
279.1 |
| Apr 01 2025 |
4609 |
378.43 |
| Apr 01 2025 |
1361 |
293.62 |
| Mar 25 2025 |
690 |
308.15 |
| Mar 25 2025 |
1109 |
279.1 |
| Mar 25 2025 |
4593 |
378.43 |
| Mar 25 2025 |
1379 |
293.62 |
| Mar 18 2025 |
664 |
308.15 |
| Mar 18 2025 |
1102 |
279.1 |
| Mar 18 2025 |
4569 |
378.43 |
| Mar 18 2025 |
1368 |
293.62 |
| Mar 11 2025 |
663 |
308.15 |
| Mar 11 2025 |
1099 |
279.1 |
| Mar 11 2025 |
4504 |
378.43 |
| Mar 11 2025 |
1359 |
293.62 |
| Mar 04 2025 |
648 |
308.15 |
| Mar 04 2025 |
1097 |
279.1 |
| Mar 04 2025 |
4490 |
378.43 |
| Mar 04 2025 |
1362 |
293.62 |
| Feb 25 2025 |
660 |
308.15 |
| Feb 25 2025 |
1105 |
279.1 |
| Feb 25 2025 |
4466 |
378.43 |
| Feb 25 2025 |
1362 |
293.62 |
| Feb 18 2025 |
658 |
308.15 |
| Feb 18 2025 |
1094 |
279.1 |
| Feb 18 2025 |
4455 |
378.43 |
| Feb 18 2025 |
1365 |
293.62 |
| Feb 11 2025 |
647 |
308.15 |
| Feb 11 2025 |
1089 |
279.1 |
| Feb 11 2025 |
4525 |
378.43 |
| Feb 11 2025 |
1360 |
293.62 |
| Feb 04 2025 |
646 |
308.15 |
| Feb 04 2025 |
1087 |
279.1 |
| Feb 04 2025 |
4517 |
378.43 |
| Feb 04 2025 |
1359 |
293.62 |
| Jan 29 2025 |
617 |
308.15 |
| Jan 29 2025 |
1088 |
279.1 |
| Jan 29 2025 |
4540 |
378.43 |
| Jan 29 2025 |
1347 |
293.62 |
| Jan 22 2025 |
627 |
308.15 |
| Jan 22 2025 |
1078 |
279.1 |
| Jan 22 2025 |
4555 |
378.43 |
| Jan 22 2025 |
1357 |
293.62 |
| Jan 15 2025 |
639 |
308.15 |
| Jan 15 2025 |
1081 |
279.1 |
| Jan 15 2025 |
4561 |
378.43 |
| Jan 15 2025 |
1377 |
293.62 |
| Jan 08 2025 |
639 |
308.15 |
| Jan 08 2025 |
468 |
279.1 |
| Jan 08 2025 |
4562 |
378.43 |
| Jan 08 2025 |
706 |
293.62 |
| Jan 01 2025 |
639 |
308.15 |
| Jan 01 2025 |
480 |
279.1 |
| Jan 01 2025 |
4551 |
378.43 |
| Jan 01 2025 |
711 |
293.62 |
| Dec 25 2024 |
639 |
308.15 |
| Dec 25 2024 |
480 |
279.1 |
| Dec 25 2024 |
4551 |
378.43 |
| Dec 25 2024 |
710 |
293.62 |
| Dec 18 2024 |
642 |
308.15 |
| Dec 18 2024 |
480 |
279.1 |
| Dec 18 2024 |
4545 |
378.43 |
| Dec 18 2024 |
710 |
293.62 |
| Dec 11 2024 |
642 |
308.15 |
| Dec 11 2024 |
477 |
279.1 |
| Dec 11 2024 |
4534 |
378.43 |
| Dec 11 2024 |
709 |
293.62 |
| Dec 04 2024 |
642 |
308.15 |
| Dec 04 2024 |
477 |
279.1 |
| Dec 04 2024 |
4532 |
378.43 |
| Dec 04 2024 |
709 |
293.62 |
| Nov 27 2024 |
642 |
308.15 |
| Nov 27 2024 |
477 |
279.1 |
| Nov 27 2024 |
4530 |
378.43 |
| Nov 27 2024 |
709 |
293.62 |
| Nov 20 2024 |
642 |
308.15 |
| Nov 20 2024 |
477 |
279.1 |
| Nov 20 2024 |
4457 |
378.43 |
| Nov 20 2024 |
709 |
293.62 |
| Nov 13 2024 |
642 |
308.15 |
| Nov 13 2024 |
478 |
279.1 |
| Nov 13 2024 |
4658 |
388.8 |
| Nov 13 2024 |
710 |
293.62 |
| Nov 06 2024 |
648 |
308.15 |
| Nov 06 2024 |
478 |
279.1 |
| Nov 06 2024 |
700 |
293.62 |
| Oct 30 2024 |
610 |
308.15 |
| Oct 30 2024 |
481 |
279.1 |
| Oct 30 2024 |
696 |
293.62 |
| Oct 23 2024 |
610 |
308.15 |
| Oct 23 2024 |
480 |
279.1 |
| Oct 23 2024 |
1045 |
293.62 |
| Oct 16 2024 |
610 |
308.15 |
| Oct 16 2024 |
480 |
279.1 |
| Oct 16 2024 |
11011 |
431.35 |
| Oct 16 2024 |
1044 |
293.62 |
| Oct 09 2024 |
604 |
308.15 |
| Oct 09 2024 |
478 |
279.1 |
| Oct 09 2024 |
11293 |
431.35 |
| Oct 09 2024 |
1033 |
293.62 |
| Oct 02 2024 |
580 |
308.15 |
| Oct 02 2024 |
479 |
279.1 |
| Oct 02 2024 |
6238 |
426.52 |
| Oct 02 2024 |
1022 |
293.62 |
| Sep 25 2024 |
582 |
308.15 |
| Sep 25 2024 |
465 |
279.1 |
| Sep 25 2024 |
6032 |
426.52 |
| Sep 25 2024 |
1020 |
293.62 |
| Sep 18 2024 |
584 |
308.15 |
| Sep 18 2024 |
464 |
279.1 |
| Sep 18 2024 |
5796 |
426.52 |
| Sep 18 2024 |
1015 |
293.62 |
| Sep 11 2024 |
585 |
308.15 |
| Sep 11 2024 |
445 |
279.1 |
| Sep 11 2024 |
5271 |
426.52 |
| Sep 11 2024 |
1003 |
293.62 |
| Sep 04 2024 |
599 |
308.15 |
| Sep 04 2024 |
449 |
279.1 |
| Sep 04 2024 |
2778 |
423.9 |
| Sep 04 2024 |
989 |
293.62 |
| Aug 28 2024 |
616 |
308.15 |
| Aug 28 2024 |
473 |
279.1 |
| Aug 28 2024 |
2955 |
423.9 |
| Aug 28 2024 |
997 |
293.62 |
| Aug 21 2024 |
628 |
308.15 |
| Aug 21 2024 |
430 |
279.1 |
| Aug 21 2024 |
3077 |
423.57 |
| Aug 21 2024 |
905 |
293.62 |
| Aug 14 2024 |
622 |
308.15 |
| Aug 14 2024 |
422 |
279.1 |
| Aug 14 2024 |
3110 |
423.57 |
| Aug 14 2024 |
877 |
293.62 |
| Aug 07 2024 |
999 |
325.9 |
| Aug 07 2024 |
638 |
279.1 |
| Aug 07 2024 |
3109 |
423.57 |
| Aug 07 2024 |
1397 |
302.5 |
| Jul 31 2024 |
1019 |
325.9 |
| Jul 31 2024 |
654 |
279.1 |
| Jul 31 2024 |
3135 |
423.57 |
| Jul 31 2024 |
1413 |
302.5 |
| Jul 24 2024 |
1015 |
325.9 |
| Jul 24 2024 |
678 |
279.1 |
| Jul 24 2024 |
3036 |
423.57 |
| Jul 24 2024 |
1347 |
302.5 |
| Jul 17 2024 |
988 |
325.9 |
| Jul 17 2024 |
677 |
279.1 |
| Jul 17 2024 |
3058 |
423.57 |
| Jul 17 2024 |
1337 |
302.5 |
| Jul 10 2024 |
890 |
325.9 |
| Jul 10 2024 |
926 |
265.3 |
| Jul 10 2024 |
2997 |
423.57 |
| Jul 10 2024 |
1778 |
280.45 |
| Jul 03 2024 |
985 |
325.9 |
| Jul 03 2024 |
920 |
265.3 |
| Jul 03 2024 |
3005 |
423.57 |
| Jul 03 2024 |
1794 |
280.45 |
| Jun 26 2024 |
880 |
325.9 |
| Jun 26 2024 |
886 |
265.3 |
| Jun 26 2024 |
2920 |
423.57 |
| Jun 26 2024 |
1752 |
280.45 |
| Jun 19 2024 |
892 |
325.9 |
| Jun 19 2024 |
947 |
265.3 |
| Jun 19 2024 |
2944 |
423.57 |
| Jun 19 2024 |
1811 |
280.45 |
| Jun 12 2024 |
888 |
325.9 |
| Jun 12 2024 |
950 |
265.3 |
| Jun 12 2024 |
2903 |
423.57 |
| Jun 12 2024 |
1819 |
280.45 |
| Jun 05 2024 |
891 |
325.9 |
| Jun 05 2024 |
961 |
265.3 |
| Jun 05 2024 |
2746 |
423.57 |
| Jun 05 2024 |
1846 |
280.45 |
| May 29 2024 |
890 |
325.9 |
| May 29 2024 |
972 |
265.3 |
| May 29 2024 |
2723 |
423.57 |
| May 29 2024 |
1854 |
280.45 |
| May 22 2024 |
1024 |
325.9 |
| May 22 2024 |
970 |
265.3 |
| May 22 2024 |
2652 |
423.57 |
| May 22 2024 |
1867 |
280.45 |
| May 15 2024 |
1013 |
325.9 |
| May 15 2024 |
896 |
265.3 |
| May 15 2024 |
1903 |
386.04 |
| May 15 2024 |
1616 |
280.45 |
| May 08 2024 |
872 |
265.3 |
| May 08 2024 |
1896 |
386.04 |
| May 08 2024 |
1242 |
265.3 |
| May 01 2024 |
888 |
265.3 |
| May 01 2024 |
1920 |
386.04 |
| May 01 2024 |
1268 |
265.3 |
| Apr 24 2024 |
599 |
269.79 |
| Apr 24 2024 |
1351 |
265.3 |
| Apr 24 2024 |
1953 |
351.02 |
| Apr 24 2024 |
1765 |
263.58 |
| Apr 17 2024 |
749 |
269.79 |
| Apr 17 2024 |
451 |
258.39 |
| Apr 17 2024 |
2029 |
351.02 |
| Apr 17 2024 |
1933 |
265.23 |
| Apr 10 2024 |
745 |
269.79 |
| Apr 10 2024 |
451 |
258.39 |
| Apr 10 2024 |
2023 |
351.02 |
| Apr 10 2024 |
1940 |
265.23 |
| Apr 03 2024 |
763 |
269.79 |
| Apr 03 2024 |
452 |
258.39 |
| Apr 03 2024 |
2025 |
351.02 |
| Apr 03 2024 |
1276 |
242.11 |
| Mar 27 2024 |
775 |
269.79 |
| Mar 27 2024 |
446 |
258.39 |
| Mar 27 2024 |
2004 |
351.02 |
| Mar 27 2024 |
1295 |
242.11 |
| Mar 21 2024 |
789 |
269.79 |
| Mar 21 2024 |
449 |
258.39 |
| Mar 21 2024 |
2012 |
351.02 |
| Mar 21 2024 |
1296 |
242.11 |
| Mar 14 2024 |
783 |
269.79 |
| Mar 14 2024 |
457 |
258.39 |
| Mar 14 2024 |
2007 |
351.02 |
| Mar 14 2024 |
1299 |
242.11 |
| Mar 07 2024 |
790 |
269.79 |
| Mar 07 2024 |
1578 |
272.39 |
| Mar 07 2024 |
2014 |
351.02 |
| Mar 07 2024 |
1302 |
242.11 |
| Feb 29 2024 |
806 |
269.79 |
| Feb 29 2024 |
1583 |
272.39 |
| Feb 29 2024 |
2017 |
351.02 |
| Feb 29 2024 |
1311 |
242.11 |
| Feb 22 2024 |
807 |
269.79 |
| Feb 22 2024 |
1580 |
272.39 |
| Feb 22 2024 |
2020 |
351.02 |
| Feb 22 2024 |
1317 |
242.11 |
| Feb 15 2024 |
810 |
269.79 |
| Feb 15 2024 |
1580 |
272.39 |
| Feb 15 2024 |
2041 |
351.02 |
| Feb 15 2024 |
1298 |
242.11 |
| Feb 08 2024 |
789 |
269.79 |
| Feb 08 2024 |
1584 |
272.39 |
| Feb 08 2024 |
2049 |
351.02 |
| Feb 08 2024 |
1280 |
242.11 |
| Feb 01 2024 |
710 |
269.79 |
| Feb 01 2024 |
1617 |
272.39 |
| Feb 01 2024 |
2059 |
351.02 |
| Feb 01 2024 |
1244 |
242.11 |
| Jan 25 2024 |
702 |
269.79 |
| Jan 25 2024 |
1613 |
272.39 |
| Jan 25 2024 |
2066 |
351.02 |
| Jan 25 2024 |
1247 |
242.11 |
| Jan 18 2024 |
702 |
269.79 |
| Jan 18 2024 |
1614 |
272.39 |
| Jan 18 2024 |
2068 |
351.02 |
| Jan 18 2024 |
1249 |
242.11 |
| Jan 11 2024 |
702 |
269.79 |
| Jan 11 2024 |
1615 |
272.39 |
| Jan 11 2024 |
2072 |
351.02 |
| Jan 11 2024 |
1249 |
242.11 |
| Jan 04 2024 |
702 |
269.79 |
| Jan 04 2024 |
1615 |
272.39 |
| Jan 04 2024 |
2072 |
351.02 |
| Jan 04 2024 |
1249 |
242.11 |
| Dec 28 2023 |
702 |
269.79 |
| Dec 28 2023 |
1616 |
272.39 |
| Dec 28 2023 |
2068 |
351.02 |
| Dec 28 2023 |
1250 |
242.11 |
| Dec 21 2023 |
702 |
269.79 |
| Dec 21 2023 |
1616 |
272.39 |
| Dec 21 2023 |
2068 |
351.02 |
| Dec 21 2023 |
1250 |
242.11 |
| Dec 14 2023 |
702 |
269.79 |
| Dec 14 2023 |
1616 |
272.39 |
| Dec 14 2023 |
2068 |
351.02 |
| Dec 14 2023 |
1250 |
242.11 |
| Dec 07 2023 |
702 |
269.79 |
| Dec 07 2023 |
1616 |
272.39 |
| Dec 07 2023 |
2055 |
351.02 |
| Dec 07 2023 |
1250 |
242.11 |
| Nov 30 2023 |
701 |
269.79 |
| Nov 30 2023 |
1616 |
272.39 |
| Nov 30 2023 |
1910 |
351.02 |
| Nov 30 2023 |
1250 |
242.11 |
| Nov 23 2023 |
701 |
269.79 |
| Nov 23 2023 |
1616 |
272.39 |
| Nov 23 2023 |
1875 |
351.02 |
| Nov 23 2023 |
1246 |
242.11 |
| Nov 16 2023 |
701 |
269.79 |
| Nov 16 2023 |
1615 |
272.39 |
| Nov 16 2023 |
502 |
246.09 |
| Nov 16 2023 |
1247 |
242.11 |
| Nov 09 2023 |
702 |
269.79 |
| Nov 09 2023 |
1614 |
272.39 |
| Nov 09 2023 |
495 |
246.09 |
| Nov 09 2023 |
1238 |
242.11 |
| Nov 02 2023 |
702 |
269.79 |
| Nov 02 2023 |
1614 |
272.39 |
| Nov 02 2023 |
490 |
246.09 |
| Nov 02 2023 |
1238 |
242.11 |
| Oct 26 2023 |
705 |
269.79 |
| Oct 26 2023 |
1622 |
272.39 |
| Oct 26 2023 |
492 |
246.09 |
| Oct 26 2023 |
1243 |
242.11 |
| Oct 19 2023 |
705 |
269.79 |
| Oct 19 2023 |
1622 |
272.39 |
| Oct 19 2023 |
488 |
246.09 |
| Oct 19 2023 |
1232 |
242.11 |
| Oct 12 2023 |
705 |
269.79 |
| Oct 12 2023 |
1622 |
272.39 |
| Oct 12 2023 |
478 |
246.09 |
| Oct 12 2023 |
1231 |
242.11 |
| Oct 05 2023 |
705 |
269.79 |
| Oct 05 2023 |
1623 |
272.39 |
| Oct 05 2023 |
481 |
246.09 |
| Oct 05 2023 |
1209 |
242.11 |
| Sep 28 2023 |
712 |
269.79 |
| Sep 28 2023 |
1428 |
265.2 |
| Sep 28 2023 |
497 |
246.09 |
| Sep 28 2023 |
896 |
229.7 |
| Sep 21 2023 |
713 |
269.79 |
| Sep 21 2023 |
1424 |
265.2 |
| Sep 21 2023 |
499 |
246.09 |
| Sep 21 2023 |
899 |
229.7 |
| Sep 14 2023 |
727 |
269.79 |
| Sep 14 2023 |
1428 |
265.2 |
| Sep 14 2023 |
500 |
246.09 |
| Sep 14 2023 |
905 |
229.7 |
| Sep 07 2023 |
1146 |
292.51 |
| Sep 07 2023 |
1436 |
265.2 |
| Sep 07 2023 |
513 |
246.09 |
| Sep 07 2023 |
906 |
229.7 |
| Aug 31 2023 |
1167 |
292.51 |
| Aug 31 2023 |
1472 |
265.2 |
| Aug 31 2023 |
514 |
246.09 |
| Aug 31 2023 |
905 |
229.7 |
| Aug 24 2023 |
724 |
267.51 |
| Aug 24 2023 |
1488 |
265.2 |
| Aug 24 2023 |
517 |
246.09 |
| Aug 24 2023 |
896 |
229.7 |
| Aug 17 2023 |
727 |
267.51 |
| Aug 17 2023 |
1509 |
265.2 |
| Aug 17 2023 |
526 |
246.09 |
| Aug 17 2023 |
920 |
229.7 |
| Aug 10 2023 |
735 |
267.51 |
| Aug 10 2023 |
1527 |
265.2 |
| Aug 10 2023 |
526 |
246.09 |
| Aug 10 2023 |
929 |
229.7 |
| Aug 03 2023 |
740 |
267.51 |
| Aug 03 2023 |
1526 |
265.2 |
| Aug 03 2023 |
526 |
246.09 |
| Aug 03 2023 |
939 |
229.7 |
| Jul 27 2023 |
758 |
267.51 |
| Jul 27 2023 |
1532 |
265.2 |
| Jul 27 2023 |
521 |
246.09 |
| Jul 27 2023 |
953 |
229.7 |
| Jul 20 2023 |
770 |
267.51 |
| Jul 20 2023 |
1577 |
265.2 |
| Jul 20 2023 |
502 |
246.09 |
| Jul 20 2023 |
974 |
229.7 |
| Jul 13 2023 |
779 |
267.51 |
| Jul 13 2023 |
1386 |
257.43 |
| Jul 13 2023 |
516 |
246.09 |
| Jul 13 2023 |
701 |
215.57 |
| Jul 06 2023 |
795 |
267.51 |
| Jul 06 2023 |
1414 |
257.43 |
| Jul 06 2023 |
517 |
246.09 |
| Jul 06 2023 |
723 |
215.57 |
| Jun 29 2023 |
797 |
267.51 |
| Jun 29 2023 |
1409 |
257.43 |
| Jun 29 2023 |
515 |
246.09 |
| Jun 29 2023 |
720 |
215.57 |
| Jun 22 2023 |
797 |
267.51 |
| Jun 22 2023 |
1431 |
257.43 |
| Jun 22 2023 |
534 |
246.09 |
| Jun 22 2023 |
740 |
215.57 |
| Jun 15 2023 |
841 |
267.51 |
| Jun 15 2023 |
1450 |
257.43 |
| Jun 15 2023 |
532 |
246.09 |
| Jun 15 2023 |
772 |
215.57 |
| Jun 08 2023 |
858 |
267.51 |
| Jun 08 2023 |
1480 |
257.43 |
| Jun 08 2023 |
536 |
246.09 |
| Jun 08 2023 |
807 |
215.57 |
| Jun 01 2023 |
861 |
267.51 |
| Jun 01 2023 |
1475 |
257.43 |
| Jun 01 2023 |
530 |
246.09 |
| Jun 01 2023 |
817 |
215.57 |
| May 25 2023 |
870 |
267.51 |
| May 25 2023 |
1481 |
257.43 |
| May 25 2023 |
650 |
256.25 |
| May 25 2023 |
838 |
215.57 |
| May 18 2023 |
864 |
267.51 |
| May 18 2023 |
1482 |
257.43 |
| May 18 2023 |
654 |
256.25 |
| May 18 2023 |
850 |
215.57 |
| May 11 2023 |
856 |
267.51 |
| May 11 2023 |
1487 |
257.43 |
| May 11 2023 |
688 |
256.25 |
| May 11 2023 |
840 |
215.57 |
| May 04 2023 |
843 |
267.51 |
| May 04 2023 |
1485 |
257.43 |
| May 04 2023 |
681 |
256.25 |
| May 04 2023 |
874 |
215.57 |
| Apr 27 2023 |
1230 |
290.94 |
| Apr 27 2023 |
1485 |
257.43 |
| Apr 27 2023 |
653 |
256.25 |
| Apr 27 2023 |
1024 |
221.9 |
| Apr 20 2023 |
1240 |
290.94 |
| Apr 20 2023 |
1481 |
257.43 |
| Apr 20 2023 |
671 |
256.25 |
| Apr 20 2023 |
1026 |
221.9 |
| Apr 13 2023 |
1197 |
290.94 |
| Apr 13 2023 |
1475 |
257.43 |
| Apr 13 2023 |
657 |
256.25 |
| Apr 13 2023 |
1040 |
221.9 |
| Apr 06 2023 |
1192 |
290.94 |
| Apr 06 2023 |
1485 |
257.43 |
| Apr 06 2023 |
628 |
256.25 |
| Apr 06 2023 |
1048 |
221.9 |
| Mar 30 2023 |
1188 |
290.94 |
| Mar 30 2023 |
1480 |
257.43 |
| Mar 30 2023 |
587 |
256.25 |
| Mar 30 2023 |
1063 |
221.9 |
| Mar 23 2023 |
1177 |
290.94 |
| Mar 23 2023 |
1479 |
257.43 |
| Mar 23 2023 |
575 |
256.25 |
| Mar 23 2023 |
1063 |
221.9 |
| Mar 16 2023 |
1276 |
297.1 |
| Mar 16 2023 |
1473 |
257.43 |
| Mar 16 2023 |
577 |
256.25 |
| Mar 16 2023 |
775 |
204.72 |
| Mar 09 2023 |
1252 |
297.1 |
| Mar 09 2023 |
1469 |
257.43 |
| Mar 09 2023 |
579 |
256.25 |
| Mar 09 2023 |
770 |
204.72 |
| Mar 02 2023 |
1246 |
297.1 |
| Mar 02 2023 |
1469 |
257.43 |
| Mar 02 2023 |
579 |
256.25 |
| Mar 02 2023 |
777 |
204.72 |
| Feb 23 2023 |
1247 |
297.1 |
| Feb 23 2023 |
1468 |
257.43 |
| Feb 23 2023 |
580 |
256.25 |
| Feb 23 2023 |
778 |
204.72 |
| Feb 16 2023 |
1227 |
297.1 |
| Feb 16 2023 |
1461 |
257.43 |
| Feb 16 2023 |
574 |
256.25 |
| Feb 16 2023 |
763 |
204.72 |
| Feb 09 2023 |
1227 |
297.1 |
| Feb 09 2023 |
1459 |
257.43 |
| Feb 09 2023 |
574 |
256.25 |
| Feb 09 2023 |
763 |
204.72 |
| Feb 02 2023 |
1225 |
297.1 |
| Feb 02 2023 |
1455 |
257.43 |
| Feb 02 2023 |
573 |
256.25 |
| Feb 02 2023 |
755 |
204.72 |
| Jan 26 2023 |
1225 |
297.1 |
| Jan 26 2023 |
1454 |
257.43 |
| Jan 26 2023 |
573 |
256.25 |
| Jan 26 2023 |
754 |
204.72 |
| Jan 19 2023 |
1225 |
297.1 |
| Jan 19 2023 |
1449 |
257.43 |
| Jan 19 2023 |
572 |
256.25 |
| Jan 19 2023 |
758 |
204.72 |
| Jan 12 2023 |
1225 |
297.1 |
| Jan 12 2023 |
1450 |
257.43 |
| Jan 12 2023 |
572 |
256.25 |
| Jan 12 2023 |
758 |
204.72 |
| Jan 05 2023 |
1225 |
297.1 |
| Jan 05 2023 |
1450 |
257.43 |
| Jan 05 2023 |
572 |
256.25 |
| Jan 05 2023 |
758 |
204.72 |
| Dec 29 2022 |
1225 |
297.1 |
| Dec 29 2022 |
1450 |
257.43 |
| Dec 29 2022 |
572 |
256.25 |
| Dec 29 2022 |
758 |
204.72 |
| Dec 22 2022 |
1225 |
297.1 |
| Dec 22 2022 |
1450 |
257.43 |
| Dec 22 2022 |
572 |
256.25 |
| Dec 22 2022 |
758 |
204.72 |
| Dec 15 2022 |
1226 |
297.1 |
| Dec 15 2022 |
1450 |
257.43 |
| Dec 15 2022 |
572 |
256.25 |
| Dec 15 2022 |
758 |
204.72 |
| Dec 08 2022 |
1226 |
297.1 |
| Dec 08 2022 |
1448 |
257.43 |
| Dec 08 2022 |
572 |
256.25 |
| Dec 08 2022 |
758 |
204.72 |
| Dec 01 2022 |
1226 |
297.1 |
| Dec 01 2022 |
1448 |
257.43 |
| Dec 01 2022 |
581 |
256.25 |
| Dec 01 2022 |
758 |
204.72 |
| Nov 24 2022 |
1226 |
297.1 |
| Nov 24 2022 |
1448 |
257.43 |
| Nov 24 2022 |
581 |
256.25 |
| Nov 24 2022 |
758 |
204.72 |
| Nov 17 2022 |
1227 |
297.1 |
| Nov 17 2022 |
1444 |
257.43 |
| Nov 17 2022 |
578 |
256.25 |
| Nov 17 2022 |
761 |
204.72 |
| Nov 10 2022 |
1228 |
297.1 |
| Nov 10 2022 |
1444 |
257.43 |
| Nov 10 2022 |
579 |
256.25 |
| Nov 10 2022 |
761 |
204.72 |
| Nov 03 2022 |
1229 |
297.1 |
| Nov 03 2022 |
1441 |
257.43 |
| Nov 03 2022 |
577 |
256.25 |
| Nov 03 2022 |
759 |
204.72 |
| Oct 27 2022 |
1229 |
297.1 |
| Oct 27 2022 |
1442 |
257.43 |
| Oct 27 2022 |
581 |
256.25 |
| Oct 27 2022 |
758 |
204.72 |
| Oct 20 2022 |
1230 |
297.1 |
| Oct 20 2022 |
1442 |
257.43 |
| Oct 20 2022 |
579 |
256.25 |
| Oct 20 2022 |
758 |
204.72 |
| Oct 13 2022 |
1229 |
297.1 |
| Oct 13 2022 |
1442 |
257.43 |
| Oct 13 2022 |
575 |
256.25 |
| Oct 13 2022 |
759 |
204.72 |
| Oct 06 2022 |
1229 |
297.1 |
| Oct 06 2022 |
1442 |
257.43 |
| Oct 06 2022 |
575 |
256.25 |
| Oct 06 2022 |
760 |
204.72 |
| Sep 29 2022 |
1225 |
297.1 |
| Sep 29 2022 |
1440 |
257.43 |
| Sep 29 2022 |
572 |
256.25 |
| Sep 29 2022 |
760 |
204.72 |
| Sep 22 2022 |
1133 |
290.94 |
| Sep 22 2022 |
1439 |
257.43 |
| Sep 22 2022 |
568 |
256.25 |
| Sep 22 2022 |
764 |
204.72 |
| Sep 15 2022 |
1132 |
290.94 |
| Sep 15 2022 |
1436 |
257.43 |
| Sep 15 2022 |
567 |
256.25 |
| Sep 15 2022 |
764 |
204.72 |
| Sep 08 2022 |
664 |
255.05 |
| Sep 08 2022 |
1434 |
257.43 |
| Sep 08 2022 |
570 |
256.25 |
| Sep 08 2022 |
773 |
204.72 |
| Sep 01 2022 |
658 |
255.05 |
| Sep 01 2022 |
1421 |
257.43 |
| Sep 01 2022 |
570 |
256.25 |
| Sep 01 2022 |
745 |
204.72 |
| Aug 25 2022 |
271 |
217.86 |
| Aug 25 2022 |
1411 |
257.43 |
| Aug 25 2022 |
567 |
256.25 |
| Aug 25 2022 |
752 |
204.72 |
| Aug 18 2022 |
269 |
217.86 |
| Aug 18 2022 |
1408 |
257.43 |
| Aug 18 2022 |
570 |
256.25 |
| Aug 18 2022 |
756 |
204.72 |
| Aug 11 2022 |
269 |
217.86 |
| Aug 11 2022 |
1394 |
257.43 |
| Aug 11 2022 |
570 |
256.25 |
| Aug 11 2022 |
769 |
204.72 |
| Aug 04 2022 |
269 |
217.86 |
| Aug 04 2022 |
1398 |
257.43 |
| Aug 04 2022 |
570 |
256.25 |
| Aug 04 2022 |
771 |
204.72 |
| Jul 28 2022 |
277 |
217.86 |
| Jul 28 2022 |
1385 |
257.43 |
| Jul 28 2022 |
570 |
256.25 |
| Jul 28 2022 |
784 |
204.72 |
| Jul 21 2022 |
277 |
217.86 |
| Jul 21 2022 |
1368 |
257.43 |
| Jul 21 2022 |
578 |
256.25 |
| Jul 21 2022 |
793 |
204.72 |
| Jul 14 2022 |
274 |
217.86 |
| Jul 14 2022 |
1365 |
257.43 |
| Jul 14 2022 |
578 |
256.25 |
| Jul 14 2022 |
796 |
204.72 |
| Jul 07 2022 |
274 |
217.86 |
| Jul 07 2022 |
1348 |
257.43 |
| Jul 07 2022 |
571 |
256.25 |
| Jul 07 2022 |
812 |
204.72 |
| Jun 30 2022 |
278 |
217.86 |
| Jun 30 2022 |
1349 |
257.43 |
| Jun 30 2022 |
571 |
256.25 |
| Jun 30 2022 |
815 |
204.72 |
| Jun 23 2022 |
279 |
217.86 |
| Jun 23 2022 |
1344 |
257.43 |
| Jun 23 2022 |
569 |
256.25 |
| Jun 23 2022 |
828 |
204.72 |
| Jun 16 2022 |
292 |
217.86 |
| Jun 16 2022 |
1317 |
257.43 |
| Jun 16 2022 |
570 |
256.25 |
| Jun 16 2022 |
832 |
204.72 |
| Jun 09 2022 |
405 |
232.53 |
| Jun 09 2022 |
1322 |
257.43 |
| Jun 09 2022 |
526 |
256.25 |
| Jun 09 2022 |
818 |
205.7 |
| Jun 02 2022 |
405 |
232.53 |
| Jun 02 2022 |
1282 |
257.43 |
| Jun 02 2022 |
494 |
256.25 |
| Jun 02 2022 |
828 |
205.7 |
| May 26 2022 |
276 |
216.9 |
| May 26 2022 |
1272 |
257.43 |
| May 26 2022 |
494 |
256.25 |
| May 26 2022 |
807 |
205.7 |
| May 19 2022 |
261 |
216.9 |
| May 19 2022 |
1258 |
257.43 |
| May 19 2022 |
492 |
256.25 |
| May 19 2022 |
798 |
205.7 |
| May 12 2022 |
258 |
216.9 |
| May 12 2022 |
1253 |
257.43 |
| May 12 2022 |
492 |
256.25 |
| May 12 2022 |
794 |
205.7 |
| May 05 2022 |
253 |
216.9 |
| May 05 2022 |
1222 |
257.43 |
| May 05 2022 |
789 |
205.7 |
| Apr 28 2022 |
251 |
216.9 |
| Apr 28 2022 |
1206 |
257.43 |
| Apr 28 2022 |
812 |
205.7 |
| Apr 21 2022 |
224 |
216.9 |
| Apr 21 2022 |
1153 |
257.43 |
| Apr 21 2022 |
786 |
205.7 |
| Apr 14 2022 |
225 |
216.9 |
| Apr 14 2022 |
1144 |
257.43 |
| Apr 14 2022 |
1042 |
224.62 |
| Apr 07 2022 |
221 |
216.9 |
| Apr 07 2022 |
1131 |
257.43 |
| Apr 07 2022 |
1049 |
224.62 |
| Mar 31 2022 |
223 |
216.9 |
| Mar 31 2022 |
1128 |
257.43 |
| Mar 31 2022 |
1051 |
224.62 |
| Mar 24 2022 |
207 |
216.9 |
| Mar 24 2022 |
1109 |
257.43 |
| Mar 24 2022 |
1052 |
224.62 |
| Mar 17 2022 |
206 |
216.9 |
| Mar 17 2022 |
1105 |
257.51 |
| Mar 17 2022 |
817 |
204.85 |
| Mar 10 2022 |
196 |
216.9 |
| Mar 10 2022 |
1090 |
257.51 |
| Mar 10 2022 |
804 |
204.85 |
| Mar 03 2022 |
185 |
216.9 |
| Mar 03 2022 |
1084 |
257.51 |
| Mar 03 2022 |
801 |
204.85 |
| Feb 24 2022 |
172 |
216.9 |
| Feb 24 2022 |
1072 |
257.51 |
| Feb 24 2022 |
781 |
204.85 |
| Feb 17 2022 |
142 |
212.22 |
| Feb 17 2022 |
501 |
259.57 |
| Feb 17 2022 |
653 |
191.8 |
| Feb 10 2022 |
137 |
212.22 |
| Feb 10 2022 |
486 |
259.57 |
| Feb 10 2022 |
654 |
191.8 |
| Feb 03 2022 |
136 |
212.22 |
| Feb 03 2022 |
474 |
259.57 |
| Feb 03 2022 |
654 |
191.8 |
| Jan 27 2022 |
136 |
212.22 |
| Jan 27 2022 |
474 |
259.57 |
| Jan 27 2022 |
654 |
191.8 |
| Jan 20 2022 |
135 |
212.22 |
| Jan 20 2022 |
472 |
259.57 |
| Jan 20 2022 |
654 |
191.8 |
| Jan 13 2022 |
135 |
212.22 |
| Jan 13 2022 |
470 |
259.57 |
| Jan 13 2022 |
654 |
191.8 |
| Jan 06 2022 |
135 |
212.22 |
| Jan 06 2022 |
471 |
259.57 |
| Jan 06 2022 |
654 |
191.8 |
| Dec 30 2021 |
135 |
212.22 |
| Dec 30 2021 |
471 |
259.57 |
| Dec 30 2021 |
654 |
191.8 |
| Dec 23 2021 |
135 |
212.22 |
| Dec 23 2021 |
471 |
259.57 |
| Dec 23 2021 |
654 |
191.8 |
| Dec 16 2021 |
135 |
212.22 |
| Dec 16 2021 |
471 |
259.57 |
| Dec 16 2021 |
654 |
191.8 |
| Dec 09 2021 |
135 |
212.22 |
| Dec 09 2021 |
471 |
259.57 |
| Dec 09 2021 |
654 |
191.8 |
| Dec 02 2021 |
135 |
212.22 |
| Dec 02 2021 |
471 |
259.57 |
| Dec 02 2021 |
654 |
191.8 |
| Nov 25 2021 |
135 |
212.22 |
| Nov 25 2021 |
471 |
259.57 |
| Nov 25 2021 |
654 |
191.8 |
| Nov 18 2021 |
135 |
212.22 |
| Nov 18 2021 |
472 |
259.57 |
| Nov 18 2021 |
654 |
191.8 |
| Nov 11 2021 |
135 |
212.22 |
| Nov 11 2021 |
472 |
259.57 |
| Nov 11 2021 |
654 |
191.8 |
| Nov 04 2021 |
144 |
212.22 |
| Nov 04 2021 |
472 |
259.57 |
| Nov 04 2021 |
657 |
191.8 |
| Oct 28 2021 |
144 |
212.22 |
| Oct 28 2021 |
472 |
259.57 |
| Oct 28 2021 |
657 |
191.8 |
| Oct 21 2021 |
144 |
212.22 |
| Oct 21 2021 |
472 |
259.57 |
| Oct 21 2021 |
657 |
191.8 |
| Oct 14 2021 |
144 |
212.22 |
| Oct 14 2021 |
472 |
259.57 |
| Oct 14 2021 |
657 |
191.8 |
| Oct 07 2021 |
144 |
212.22 |
| Oct 07 2021 |
471 |
259.57 |
| Oct 07 2021 |
657 |
191.8 |
| Sep 30 2021 |
128 |
212.22 |
| Sep 30 2021 |
462 |
259.57 |
| Sep 30 2021 |
647 |
191.8 |
| Sep 23 2021 |
128 |
212.22 |
| Sep 23 2021 |
431 |
259.57 |
| Sep 23 2021 |
628 |
191.8 |
| Sep 16 2021 |
108 |
212.22 |
| Sep 16 2021 |
416 |
259.57 |
| Sep 16 2021 |
595 |
191.8 |
| Sep 09 2021 |
108 |
212.22 |
| Sep 09 2021 |
409 |
259.57 |
| Sep 09 2021 |
592 |
191.8 |
| Sep 02 2021 |
89 |
212.22 |
| Sep 02 2021 |
393 |
259.57 |
| Sep 02 2021 |
534 |
191.8 |
| Aug 26 2021 |
234 |
253.3 |
| Aug 26 2021 |
320 |
259.57 |
| Aug 26 2021 |
672 |
212.43 |
| Aug 19 2021 |
221 |
253.3 |
| Aug 19 2021 |
310 |
259.57 |
| Aug 19 2021 |
598 |
212.43 |
| Aug 12 2021 |
208 |
253.3 |
| Aug 12 2021 |
302 |
259.57 |
| Aug 12 2021 |
566 |
212.43 |
| Aug 05 2021 |
151 |
253.3 |
| Aug 05 2021 |
291 |
259.57 |
| Aug 05 2021 |
520 |
212.43 |
| Jul 29 2021 |
133 |
253.3 |
| Jul 29 2021 |
261 |
259.57 |
| Jul 29 2021 |
480 |
212.43 |
| Jul 22 2021 |
116 |
253.3 |
| Jul 22 2021 |
229 |
259.57 |
| Jul 22 2021 |
481 |
212.43 |
| Jul 15 2021 |
121 |
253.3 |
| Jul 15 2021 |
562 |
232.84 |
| Jul 08 2021 |
101 |
253.3 |
| Jul 08 2021 |
530 |
232.84 |
| Jul 01 2021 |
100 |
253.3 |
| Jul 01 2021 |
508 |
232.84 |
| Jun 24 2021 |
76 |
253.3 |
| Jun 24 2021 |
452 |
232.84 |
| Jun 17 2021 |
20 |
253.3 |
| Jun 17 2021 |
315 |
232.84 |
| Jun 10 2021 |
16 |
253.3 |
| Jun 10 2021 |
93 |
232.84 |
| Jun 03 2021 |
81 |
232.84 |
| May 27 2021 |
6 |
253.3 |
| May 27 2021 |
22 |
232.84 |
| May 07 2021 |
128 |
243.28 |
| Apr 30 2021 |
97 |
236.45 |
| Apr 30 2021 |
210 |
243.28 |
| Apr 23 2021 |
49 |
236.45 |
| Apr 23 2021 |
172 |
243.28 |
| Apr 16 2021 |
34 |
236.45 |
| Apr 16 2021 |
160 |
243.28 |
| Apr 09 2021 |
23 |
236.45 |
| Apr 09 2021 |
62 |
243.28 |
| Apr 02 2021 |
23 |
236.45 |
| Apr 02 2021 |
62 |
243.28 |
| Mar 26 2021 |
9 |
236.45 |
| Mar 26 2021 |
28 |
243.28 |
| Mar 19 2021 |
9 |
236.45 |
| Mar 19 2021 |
26 |
243.28 |
| Mar 12 2021 |
9 |
236.45 |
| Mar 12 2021 |
24 |
243.28 |
| Mar 05 2021 |
9 |
236.45 |
| Mar 05 2021 |
24 |
243.28 |
| Feb 26 2021 |
9 |
236.45 |
| Feb 26 2021 |
23 |
243.28 |
| Feb 19 2021 |
9 |
236.45 |
| Feb 19 2021 |
24 |
243.28 |
| Feb 12 2021 |
9 |
236.45 |
| Feb 12 2021 |
24 |
243.28 |
| Feb 05 2021 |
9 |
236.45 |
| Feb 05 2021 |
23 |
243.28 |
| Jan 29 2021 |
9 |
236.45 |
| Jan 29 2021 |
23 |
243.28 |
| Jan 22 2021 |
9 |
236.45 |
| Jan 22 2021 |
23 |
243.28 |
| Jan 15 2021 |
9 |
236.45 |
| Jan 15 2021 |
23 |
243.28 |
| Jan 08 2021 |
9 |
236.45 |
| Jan 08 2021 |
23 |
243.28 |
| Jan 01 2021 |
9 |
236.45 |
| Jan 01 2021 |
23 |
243.28 |
| Dec 25 2020 |
9 |
236.45 |
| Dec 25 2020 |
23 |
243.28 |
| Dec 18 2020 |
9 |
236.45 |
| Dec 18 2020 |
23 |
243.28 |
| Dec 11 2020 |
9 |
236.45 |
| Dec 11 2020 |
23 |
243.28 |
| Dec 04 2020 |
9 |
236.45 |
| Dec 04 2020 |
23 |
243.28 |
| Nov 27 2020 |
9 |
236.45 |
| Nov 27 2020 |
23 |
243.28 |
| Nov 20 2020 |
9 |
236.45 |
| Nov 20 2020 |
23 |
243.28 |
| Nov 13 2020 |
9 |
236.45 |
| Nov 13 2020 |
23 |
243.28 |
| Nov 06 2020 |
9 |
236.45 |
| Nov 06 2020 |
24 |
243.28 |
| Oct 30 2020 |
9 |
236.45 |
| Oct 30 2020 |
11 |
243.28 |
| Oct 23 2020 |
9 |
236.45 |
| Oct 23 2020 |
11 |
243.28 |
| Oct 16 2020 |
9 |
236.45 |
| Oct 16 2020 |
11 |
243.28 |
| Oct 09 2020 |
9 |
236.45 |
| Oct 09 2020 |
11 |
243.28 |
| Oct 02 2020 |
25 |
274.43 |
| Oct 02 2020 |
29 |
273.15 |
| Sep 25 2020 |
26 |
282.54 |
| Sep 25 2020 |
32 |
276.57 |
| Sep 18 2020 |
26 |
282.54 |
| Sep 18 2020 |
32 |
276.57 |
| Sep 11 2020 |
12 |
282.54 |
| Sep 11 2020 |
39 |
282.54 |
| Sep 04 2020 |
15 |
282.54 |
| Sep 04 2020 |
42 |
282.54 |
| Aug 28 2020 |
27 |
282.54 |
| Aug 28 2020 |
54 |
282.54 |
| Aug 21 2020 |
28 |
282.54 |
| Aug 21 2020 |
60 |
282.54 |
| Aug 14 2020 |
28 |
282.54 |
| Aug 14 2020 |
62 |
282.54 |
| Aug 07 2020 |
29 |
282.54 |
| Aug 07 2020 |
64 |
282.54 |
| Jul 31 2020 |
28 |
282.54 |
| Jul 31 2020 |
73 |
282.54 |
| Jul 24 2020 |
28 |
282.54 |
| Jul 24 2020 |
84 |
282.54 |
| Jul 17 2020 |
31 |
282.54 |
| Jul 17 2020 |
95 |
282.54 |
| Jul 10 2020 |
33 |
282.54 |
| Jul 10 2020 |
97 |
282.54 |
| Jul 03 2020 |
32 |
282.54 |
| Jul 03 2020 |
91 |
282.54 |
| Jun 26 2020 |
52 |
282.54 |
| Jun 26 2020 |
112 |
282.54 |
| Jun 19 2020 |
53 |
282.54 |
| Jun 19 2020 |
132 |
282.54 |
| Jun 12 2020 |
52 |
282.54 |
| Jun 12 2020 |
133 |
282.54 |
| Jun 05 2020 |
51 |
282.54 |
| Jun 05 2020 |
144 |
282.54 |
| Sep 08 2017 |
973 |
305.78 |
| Sep 08 2017 |
1672 |
305.78 |
| Sep 01 2017 |
2325 |
340.68 |
| Sep 01 2017 |
4717 |
419.59 |
| Sep 01 2017 |
507 |
283.44 |
| Sep 01 2017 |
2590 |
326.37 |
| Aug 25 2017 |
4691 |
419.59 |
| Aug 25 2017 |
2334 |
340.68 |
| Aug 25 2017 |
536 |
283.44 |
| Aug 25 2017 |
2898 |
326.37 |
| Aug 18 2017 |
4891 |
419.59 |
| Aug 18 2017 |
2362 |
340.68 |
| Aug 18 2017 |
514 |
282.53 |
| Aug 18 2017 |
2404 |
317.42 |
| Aug 11 2017 |
2342 |
340.68 |
| Aug 11 2017 |
4845 |
419.59 |
| Aug 11 2017 |
529 |
282.53 |
| Aug 11 2017 |
2450 |
317.42 |
| Aug 04 2017 |
2384 |
340.68 |
| Aug 04 2017 |
4936 |
419.59 |
| Aug 04 2017 |
534 |
282.53 |
| Aug 04 2017 |
2450 |
317.42 |
| Jul 28 2017 |
4961 |
419.59 |
| Jul 28 2017 |
2396 |
340.68 |
| Jul 28 2017 |
536 |
282.12 |
| Jul 28 2017 |
1261 |
291.58 |
| Jul 21 2017 |
555 |
282.12 |
| Jul 21 2017 |
4997 |
419.59 |
| Jul 21 2017 |
2446 |
340.68 |
| Jul 21 2017 |
1271 |
291.58 |
| Jul 14 2017 |
5066 |
419.59 |
| Jul 14 2017 |
786 |
295.22 |
| Jul 14 2017 |
557 |
282.12 |
| Jul 14 2017 |
802 |
278.67 |
| Jul 07 2017 |
796 |
295.22 |
| Jul 07 2017 |
5124 |
419.59 |
| Jul 07 2017 |
556 |
282.12 |
| Jul 07 2017 |
804 |
278.67 |
| Jun 30 2017 |
559 |
282.12 |
| Jun 30 2017 |
798 |
295.22 |
| Jun 30 2017 |
5102 |
419.59 |
| Jun 30 2017 |
813 |
278.67 |
| Jun 23 2017 |
583 |
282.12 |
| Jun 23 2017 |
1171 |
295.22 |
| Jun 23 2017 |
5142 |
419.59 |
| Jun 23 2017 |
799 |
278.67 |
| Jun 16 2017 |
1237 |
295.22 |
| Jun 16 2017 |
5094 |
419.59 |
| Jun 16 2017 |
589 |
282.12 |
| Jun 16 2017 |
827 |
278.67 |
| Jun 09 2017 |
482 |
282.12 |
| Jun 09 2017 |
5131 |
419.59 |
| Jun 09 2017 |
551 |
265.66 |
| Jun 09 2017 |
754 |
278.67 |
| Jun 02 2017 |
569 |
282.12 |
| Jun 02 2017 |
5148 |
419.59 |
| Jun 02 2017 |
566 |
265.66 |
| Jun 02 2017 |
832 |
278.67 |
| May 26 2017 |
5097 |
419.59 |
| May 26 2017 |
570 |
265.66 |
| May 26 2017 |
596 |
282.12 |
| May 26 2017 |
829 |
278.67 |
| May 19 2017 |
5282 |
419.59 |
| May 19 2017 |
566 |
265.66 |
| May 19 2017 |
1355 |
305.69 |
| May 19 2017 |
829 |
278.67 |
| May 12 2017 |
1162 |
300.8 |
| May 12 2017 |
585 |
265.66 |
| May 12 2017 |
5348 |
419.59 |
| May 12 2017 |
818 |
278.67 |
| May 05 2017 |
5540 |
419.59 |
| May 05 2017 |
601 |
265.66 |
| May 05 2017 |
653 |
283.34 |
| May 05 2017 |
860 |
278.67 |
| Apr 28 2017 |
563 |
265.66 |
| Apr 28 2017 |
5559 |
419.59 |
| Apr 28 2017 |
679 |
283.34 |
| Apr 28 2017 |
881 |
278.67 |
| Apr 21 2017 |
592 |
265.66 |
| Apr 21 2017 |
5631 |
419.59 |
| Apr 21 2017 |
703 |
283.34 |
| Apr 21 2017 |
907 |
278.67 |
| Apr 14 2017 |
724 |
283.34 |
| Apr 14 2017 |
5764 |
419.59 |
| Apr 14 2017 |
594 |
265.66 |
| Apr 14 2017 |
912 |
278.67 |
| Apr 07 2017 |
618 |
265.66 |
| Apr 07 2017 |
5772 |
419.59 |
| Apr 07 2017 |
725 |
283.34 |
| Apr 07 2017 |
815 |
278.67 |
| Mar 31 2017 |
2801 |
349.16 |
| Mar 31 2017 |
635 |
265.66 |
| Mar 31 2017 |
745 |
283.34 |
| Mar 31 2017 |
833 |
278.67 |
| Mar 24 2017 |
729 |
283.34 |
| Mar 24 2017 |
2732 |
349.16 |
| Mar 24 2017 |
626 |
265.66 |
| Mar 24 2017 |
829 |
278.67 |
| Mar 17 2017 |
2750 |
349.16 |
| Mar 17 2017 |
638 |
265.66 |
| Mar 17 2017 |
736 |
283.34 |
| Mar 17 2017 |
832 |
278.67 |
| Mar 10 2017 |
644 |
265.66 |
| Mar 10 2017 |
2741 |
349.16 |
| Mar 10 2017 |
726 |
283.34 |
| Mar 10 2017 |
844 |
278.67 |
| Mar 03 2017 |
636 |
265.66 |
| Mar 03 2017 |
2749 |
349.16 |
| Mar 03 2017 |
737 |
283.34 |
| Mar 03 2017 |
860 |
278.67 |
| Feb 24 2017 |
2779 |
349.16 |
| Feb 24 2017 |
656 |
265.66 |
| Feb 24 2017 |
762 |
283.34 |
| Feb 24 2017 |
878 |
278.67 |
| Feb 17 2017 |
2722 |
349.16 |
| Feb 17 2017 |
614 |
265.66 |
| Feb 17 2017 |
765 |
283.34 |
| Feb 17 2017 |
886 |
278.67 |
| Feb 10 2017 |
614 |
265.66 |
| Feb 10 2017 |
2307 |
334.79 |
| Feb 10 2017 |
771 |
283.34 |
| Feb 10 2017 |
893 |
278.67 |
| Feb 03 2017 |
768 |
283.34 |
| Feb 03 2017 |
614 |
265.66 |
| Feb 03 2017 |
2310 |
334.79 |
| Feb 03 2017 |
896 |
278.67 |
| Jan 27 2017 |
2309 |
334.79 |
| Jan 27 2017 |
612 |
265.66 |
| Jan 27 2017 |
775 |
283.34 |
| Jan 27 2017 |
898 |
278.67 |
| Jan 20 2017 |
2304 |
334.79 |
| Jan 20 2017 |
610 |
265.66 |
| Jan 20 2017 |
776 |
283.34 |
| Jan 20 2017 |
901 |
278.67 |
| Jan 13 2017 |
779 |
283.34 |
| Jan 13 2017 |
2304 |
334.79 |
| Jan 13 2017 |
610 |
265.66 |
| Jan 13 2017 |
901 |
278.67 |
| Jan 06 2017 |
779 |
283.34 |
| Jan 06 2017 |
611 |
265.66 |
| Jan 06 2017 |
2304 |
334.79 |
| Jan 06 2017 |
899 |
278.67 |
| Dec 30 2016 |
612 |
265.66 |
| Dec 30 2016 |
2308 |
334.79 |
| Dec 30 2016 |
779 |
283.34 |
| Dec 30 2016 |
900 |
278.67 |
| Dec 23 2016 |
779 |
283.34 |
| Dec 23 2016 |
612 |
265.66 |
| Dec 23 2016 |
2308 |
334.79 |
| Dec 23 2016 |
900 |
278.67 |
| Dec 16 2016 |
779 |
283.34 |
| Dec 16 2016 |
2308 |
334.79 |
| Dec 16 2016 |
612 |
265.66 |
| Dec 16 2016 |
900 |
278.67 |
| Dec 09 2016 |
2308 |
334.79 |
| Dec 09 2016 |
612 |
265.66 |
| Dec 09 2016 |
779 |
283.34 |
| Dec 09 2016 |
900 |
278.67 |
| Dec 02 2016 |
612 |
265.66 |
| Dec 02 2016 |
2308 |
334.79 |
| Dec 02 2016 |
779 |
283.34 |
| Dec 02 2016 |
900 |
278.67 |
| Nov 25 2016 |
779 |
283.34 |
| Nov 25 2016 |
2304 |
334.79 |
| Nov 25 2016 |
612 |
265.66 |
| Nov 25 2016 |
900 |
278.67 |
| Nov 18 2016 |
2304 |
334.79 |
| Nov 18 2016 |
612 |
265.66 |
| Nov 18 2016 |
779 |
283.34 |
| Nov 18 2016 |
900 |
278.67 |
| Nov 11 2016 |
612 |
265.66 |
| Nov 11 2016 |
2304 |
334.79 |
| Nov 11 2016 |
781 |
283.34 |
| Nov 11 2016 |
900 |
278.67 |
| Nov 04 2016 |
2304 |
334.79 |
| Nov 04 2016 |
612 |
265.66 |
| Nov 04 2016 |
781 |
283.34 |
| Nov 04 2016 |
900 |
278.67 |
| Oct 28 2016 |
782 |
283.34 |
| Oct 28 2016 |
2302 |
334.79 |
| Oct 28 2016 |
612 |
265.66 |
| Oct 28 2016 |
899 |
278.67 |
| Oct 21 2016 |
2302 |
334.79 |
| Oct 21 2016 |
615 |
265.66 |
| Oct 21 2016 |
783 |
283.34 |
| Oct 21 2016 |
901 |
278.67 |
| Oct 14 2016 |
527 |
260.02 |
| Oct 14 2016 |
2306 |
334.79 |
| Oct 14 2016 |
785 |
283.34 |
| Oct 14 2016 |
631 |
266.87 |
| Oct 07 2016 |
787 |
283.34 |
| Oct 07 2016 |
527 |
260.02 |
| Oct 07 2016 |
2306 |
334.79 |
| Oct 07 2016 |
632 |
266.87 |
| Sep 30 2016 |
2335 |
334.79 |
| Sep 30 2016 |
528 |
260.02 |
| Sep 30 2016 |
787 |
283.34 |
| Sep 30 2016 |
631 |
266.87 |
| Sep 23 2016 |
2331 |
334.79 |
| Sep 23 2016 |
528 |
260.02 |
| Sep 23 2016 |
783 |
283.34 |
| Sep 23 2016 |
630 |
266.87 |
| Sep 16 2016 |
2329 |
334.79 |
| Sep 16 2016 |
536 |
260.02 |
| Sep 16 2016 |
782 |
283.34 |
| Sep 16 2016 |
646 |
266.87 |
| Sep 09 2016 |
1255 |
292.39 |
| Sep 09 2016 |
545 |
260.02 |
| Sep 09 2016 |
598 |
276.14 |
| Sep 09 2016 |
607 |
264.05 |
| Sep 02 2016 |
1278 |
292.39 |
| Sep 02 2016 |
565 |
260.02 |
| Sep 02 2016 |
601 |
276.14 |
| Sep 02 2016 |
624 |
264.05 |
| Aug 26 2016 |
568 |
260.02 |
| Aug 26 2016 |
1262 |
292.39 |
| Aug 26 2016 |
611 |
276.14 |
| Aug 26 2016 |
632 |
264.05 |
| Aug 19 2016 |
679 |
279.85 |
| Aug 19 2016 |
570 |
260.02 |
| Aug 19 2016 |
1276 |
292.39 |
| Aug 19 2016 |
633 |
264.05 |
| Aug 12 2016 |
1556 |
292.39 |
| Aug 12 2016 |
581 |
260.02 |
| Aug 12 2016 |
665 |
279.85 |
| Aug 12 2016 |
963 |
264.05 |
| Aug 05 2016 |
604 |
260.02 |
| Aug 05 2016 |
1565 |
292.39 |
| Aug 05 2016 |
736 |
279.85 |
| Aug 05 2016 |
1040 |
264.05 |
| Jul 29 2016 |
802 |
284.03 |
| Jul 29 2016 |
1541 |
292.39 |
| Jul 29 2016 |
616 |
260.02 |
| Jul 29 2016 |
1036 |
264.05 |
| Jul 22 2016 |
843 |
284.03 |
| Jul 22 2016 |
1606 |
292.39 |
| Jul 22 2016 |
644 |
260.02 |
| Jul 22 2016 |
1065 |
264.05 |
| Jun 22 2016 |
436 |
258.49 |
| Jun 22 2016 |
643 |
257.01 |
| Jun 22 2016 |
1449 |
285.43 |
| Jun 22 2016 |
1420 |
266.86 |
| Jun 15 2016 |
443 |
258.49 |
| Jun 15 2016 |
588 |
253.16 |
| Jun 15 2016 |
1483 |
285.43 |
| Jun 15 2016 |
1503 |
268.49 |
| Jun 08 2016 |
471 |
246.54 |
| Jun 08 2016 |
1493 |
285.43 |
| Jun 08 2016 |
424 |
258.49 |
| Jun 08 2016 |
1699 |
273.67 |
| Jun 01 2016 |
1599 |
285.43 |
| Jun 01 2016 |
448 |
243.88 |
| Jun 01 2016 |
369 |
248.55 |
| Jun 01 2016 |
1915 |
275.99 |
| May 25 2016 |
472 |
243.88 |
| May 25 2016 |
1606 |
285.43 |
| May 25 2016 |
301 |
235.86 |
| May 25 2016 |
2024 |
277.55 |
| May 18 2016 |
1605 |
285.43 |
| May 18 2016 |
458 |
243.88 |
| May 18 2016 |
299 |
235.86 |
| May 18 2016 |
2035 |
277.55 |
| May 11 2016 |
275 |
235.86 |
| May 11 2016 |
505 |
247.33 |
| May 11 2016 |
1530 |
285.43 |
| May 11 2016 |
1859 |
273.97 |
| May 04 2016 |
1554 |
285.43 |
| May 04 2016 |
431 |
243.88 |
| May 04 2016 |
278 |
235.86 |
| May 04 2016 |
2145 |
279.77 |
| Apr 27 2016 |
462 |
243.88 |
| Apr 27 2016 |
1632 |
285.43 |
| Apr 27 2016 |
306 |
235.86 |
| Apr 27 2016 |
2184 |
279.77 |
| Apr 20 2016 |
333 |
235.86 |
| Apr 20 2016 |
1675 |
285.43 |
| Apr 20 2016 |
473 |
238.16 |
| Apr 20 2016 |
2771 |
288.66 |
| Apr 13 2016 |
381 |
231.4 |
| Apr 13 2016 |
1696 |
285.43 |
| Apr 13 2016 |
338 |
235.86 |
| Apr 13 2016 |
3083 |
294.03 |
| Apr 06 2016 |
326 |
235.86 |
| Apr 06 2016 |
387 |
231.4 |
| Apr 06 2016 |
1742 |
285.43 |
| Apr 06 2016 |
3100 |
294.03 |
| Mar 30 2016 |
268 |
228.53 |
| Mar 30 2016 |
384 |
231.4 |
| Mar 30 2016 |
1802 |
288.77 |
| Mar 30 2016 |
1595 |
264.12 |
| Mar 23 2016 |
1837 |
288.77 |
| Mar 23 2016 |
380 |
231.4 |
| Mar 23 2016 |
276 |
228.53 |
| Mar 23 2016 |
1618 |
264.12 |
| Mar 16 2016 |
1842 |
288.77 |
| Mar 16 2016 |
363 |
231.4 |
| Mar 16 2016 |
273 |
228.53 |
| Mar 16 2016 |
1595 |
264.12 |
| Mar 09 2016 |
1867 |
288.77 |
| Mar 09 2016 |
367 |
231.4 |
| Mar 09 2016 |
281 |
228.53 |
| Mar 09 2016 |
1612 |
264.12 |
| Mar 02 2016 |
276 |
228.53 |
| Mar 02 2016 |
1868 |
288.77 |
| Mar 02 2016 |
362 |
231.4 |
| Mar 02 2016 |
1614 |
264.12 |
| Feb 24 2016 |
1399 |
271.5 |
| Feb 24 2016 |
365 |
231.4 |
| Feb 24 2016 |
279 |
228.53 |
| Feb 24 2016 |
858 |
238.37 |
| Feb 17 2016 |
365 |
231.4 |
| Feb 17 2016 |
1399 |
271.5 |
| Feb 17 2016 |
280 |
228.53 |
| Feb 17 2016 |
862 |
238.37 |
| Feb 10 2016 |
285 |
228.53 |
| Feb 10 2016 |
1263 |
265.56 |
| Feb 10 2016 |
368 |
231.4 |
| Feb 10 2016 |
871 |
238.37 |
| Feb 03 2016 |
370 |
231.4 |
| Feb 03 2016 |
1262 |
265.56 |
| Feb 03 2016 |
285 |
228.53 |
| Feb 03 2016 |
869 |
238.37 |
| Jan 27 2016 |
372 |
231.4 |
| Jan 27 2016 |
1262 |
265.56 |
| Jan 27 2016 |
284 |
228.53 |
| Jan 27 2016 |
873 |
238.37 |
| Jan 20 2016 |
362 |
230.43 |
| Jan 20 2016 |
1260 |
265.56 |
| Jan 20 2016 |
284 |
228.53 |
| Jan 20 2016 |
816 |
235.4 |
| Jan 13 2016 |
284 |
228.53 |
| Jan 13 2016 |
362 |
230.43 |
| Jan 13 2016 |
1260 |
265.56 |
| Jan 13 2016 |
816 |
235.4 |
| Jan 06 2016 |
1260 |
265.56 |
| Jan 06 2016 |
362 |
230.43 |
| Jan 06 2016 |
284 |
228.53 |
| Jan 06 2016 |
816 |
235.4 |
| Dec 30 2015 |
360 |
230.43 |
| Dec 30 2015 |
1264 |
265.56 |
| Dec 30 2015 |
284 |
228.53 |
| Dec 30 2015 |
815 |
235.4 |
| Dec 23 2015 |
360 |
230.43 |
| Dec 23 2015 |
1264 |
265.56 |
| Dec 23 2015 |
284 |
228.53 |
| Dec 23 2015 |
815 |
235.4 |
| Dec 16 2015 |
1264 |
265.56 |
| Dec 16 2015 |
360 |
230.43 |
| Dec 16 2015 |
284 |
228.53 |
| Dec 16 2015 |
815 |
235.4 |
| Dec 09 2015 |
1264 |
265.56 |
| Dec 09 2015 |
361 |
230.43 |
| Dec 09 2015 |
284 |
228.53 |
| Dec 09 2015 |
816 |
235.4 |
| Dec 02 2015 |
361 |
230.43 |
| Dec 02 2015 |
1264 |
265.56 |
| Dec 02 2015 |
284 |
228.53 |
| Dec 02 2015 |
816 |
235.4 |
| Nov 25 2015 |
284 |
228.53 |
| Nov 25 2015 |
361 |
230.43 |
| Nov 25 2015 |
1264 |
265.56 |
| Nov 25 2015 |
816 |
235.4 |
| Nov 18 2015 |
1264 |
265.56 |
| Nov 18 2015 |
361 |
230.43 |
| Nov 18 2015 |
284 |
228.53 |
| Nov 18 2015 |
816 |
235.4 |
| Nov 11 2015 |
1264 |
265.56 |
| Nov 11 2015 |
361 |
230.43 |
| Nov 11 2015 |
284 |
228.53 |
| Nov 11 2015 |
816 |
235.4 |
| Nov 04 2015 |
284 |
228.53 |
| Nov 04 2015 |
1264 |
265.56 |
| Nov 04 2015 |
361 |
230.43 |
| Nov 04 2015 |
816 |
235.4 |
| Oct 28 2015 |
361 |
230.43 |
| Oct 28 2015 |
1266 |
265.56 |
| Oct 28 2015 |
284 |
228.53 |
| Oct 28 2015 |
815 |
235.4 |
| Oct 21 2015 |
284 |
228.53 |
| Oct 21 2015 |
1268 |
265.56 |
| Oct 21 2015 |
361 |
230.43 |
| Oct 21 2015 |
816 |
235.4 |
| Oct 14 2015 |
284 |
228.53 |
| Oct 14 2015 |
361 |
230.43 |
| Oct 14 2015 |
1268 |
265.56 |
| Oct 14 2015 |
816 |
235.4 |
| Oct 07 2015 |
361 |
230.43 |
| Oct 07 2015 |
1268 |
265.56 |
| Oct 07 2015 |
283 |
228.53 |
| Oct 07 2015 |
815 |
235.4 |
| Sep 30 2015 |
361 |
230.43 |
| Sep 30 2015 |
1264 |
265.56 |
| Sep 30 2015 |
275 |
227.17 |
| Sep 30 2015 |
775 |
233.51 |
| Sep 23 2015 |
1278 |
265.56 |
| Sep 23 2015 |
362 |
230.43 |
| Sep 23 2015 |
276 |
227.17 |
| Sep 23 2015 |
775 |
233.51 |
| Sep 16 2015 |
276 |
227.17 |
| Sep 16 2015 |
393 |
233.1 |
| Sep 16 2015 |
1277 |
265.56 |
| Sep 16 2015 |
660 |
227.69 |
| Sep 09 2015 |
1289 |
265.56 |
| Sep 09 2015 |
394 |
233.1 |
| Sep 09 2015 |
278 |
227.17 |
| Sep 09 2015 |
668 |
227.69 |
| Sep 02 2015 |
1273 |
265.56 |
| Sep 02 2015 |
475 |
239.08 |
| Sep 02 2015 |
276 |
226.64 |
| Sep 02 2015 |
622 |
226.45 |
| Aug 26 2015 |
281 |
226.64 |
| Aug 26 2015 |
482 |
239.08 |
| Aug 26 2015 |
1292 |
265.56 |
| Aug 26 2015 |
629 |
226.45 |
| Aug 19 2015 |
483 |
239.08 |
| Aug 19 2015 |
1289 |
265.56 |
| Aug 19 2015 |
279 |
226.64 |
| Aug 19 2015 |
626 |
226.45 |
| Aug 12 2015 |
489 |
239.08 |
| Aug 12 2015 |
1303 |
265.56 |
| Aug 12 2015 |
219 |
226.64 |
| Aug 12 2015 |
579 |
226.45 |
| Aug 05 2015 |
489 |
239.08 |
| Aug 05 2015 |
1307 |
265.56 |
| Aug 05 2015 |
217 |
226.64 |
| Aug 05 2015 |
582 |
226.45 |
| Jul 29 2015 |
205 |
226.64 |
| Jul 29 2015 |
601 |
246.18 |
| Jul 29 2015 |
1301 |
265.56 |
| Jul 29 2015 |
697 |
231.7 |
| Jul 22 2015 |
583 |
246.18 |
| Jul 22 2015 |
1301 |
265.56 |
| Jul 22 2015 |
204 |
226.64 |
| Jul 22 2015 |
688 |
231.7 |
| Jul 15 2015 |
611 |
246.18 |
| Jul 15 2015 |
1216 |
259.62 |
| Jul 15 2015 |
223 |
226.12 |
| Jul 15 2015 |
665 |
229.33 |
| Jul 08 2015 |
1240 |
259.62 |
| Jul 08 2015 |
559 |
241.04 |
| Jul 08 2015 |
225 |
226.12 |
| Jul 08 2015 |
775 |
232.58 |
| Jul 01 2015 |
572 |
241.04 |
| Jul 01 2015 |
1251 |
259.62 |
| Jul 01 2015 |
231 |
226.12 |
| Jul 01 2015 |
793 |
232.58 |
| Jun 24 2015 |
1248 |
259.62 |
| Jun 24 2015 |
580 |
241.04 |
| Jun 24 2015 |
235 |
226.12 |
| Jun 24 2015 |
787 |
232.58 |
| Jun 17 2015 |
1274 |
259.62 |
| Jun 17 2015 |
496 |
235.74 |
| Jun 17 2015 |
241 |
226.12 |
| Jun 17 2015 |
816 |
232.58 |
| Jun 10 2015 |
243 |
226.12 |
| Jun 10 2015 |
1275 |
259.62 |
| Jun 10 2015 |
519 |
235.74 |
| Jun 10 2015 |
787 |
232.58 |
| Jun 03 2015 |
430 |
229.74 |
| Jun 03 2015 |
1294 |
259.62 |
| Jun 03 2015 |
330 |
230.31 |
| Jun 03 2015 |
1010 |
239.33 |
| May 27 2015 |
1302 |
259.62 |
| May 27 2015 |
422 |
229.74 |
| May 27 2015 |
299 |
230.31 |
| May 27 2015 |
968 |
239.33 |
| May 20 2015 |
299 |
230.31 |
| May 20 2015 |
1295 |
259.62 |
| May 20 2015 |
433 |
229.74 |
| May 20 2015 |
969 |
239.33 |
| May 13 2015 |
430 |
229.74 |
| May 13 2015 |
1290 |
259.62 |
| May 13 2015 |
305 |
230.31 |
| May 13 2015 |
969 |
239.33 |
| May 06 2015 |
1201 |
259.62 |
| May 06 2015 |
274 |
230.31 |
| May 06 2015 |
330 |
229.74 |
| May 06 2015 |
871 |
239.33 |
| Apr 29 2015 |
357 |
229.74 |
| Apr 29 2015 |
1252 |
259.62 |
| Apr 29 2015 |
377 |
235.71 |
| Apr 29 2015 |
1175 |
247.82 |
| Apr 22 2015 |
378 |
235.71 |
| Apr 22 2015 |
363 |
229.74 |
| Apr 22 2015 |
1238 |
259.62 |
| Apr 22 2015 |
1190 |
247.82 |
| Apr 15 2015 |
1224 |
259.62 |
| Apr 15 2015 |
384 |
230.03 |
| Apr 15 2015 |
442 |
239.42 |
| Apr 15 2015 |
1007 |
240.47 |
| Apr 08 2015 |
443 |
239.42 |
| Apr 08 2015 |
391 |
230.03 |
| Apr 08 2015 |
1226 |
259.62 |
| Apr 08 2015 |
1016 |
240.47 |
| Apr 01 2015 |
1232 |
259.62 |
| Apr 01 2015 |
405 |
230.03 |
| Apr 01 2015 |
465 |
239.42 |
| Apr 01 2015 |
1038 |
240.47 |
| Mar 25 2015 |
391 |
230.03 |
| Mar 25 2015 |
454 |
239.42 |
| Mar 25 2015 |
1237 |
259.62 |
| Mar 25 2015 |
1013 |
240.47 |
| Mar 18 2015 |
394 |
230.03 |
| Mar 18 2015 |
1219 |
259.62 |
| Mar 18 2015 |
444 |
239.42 |
| Mar 18 2015 |
1021 |
240.47 |
| Mar 11 2015 |
470 |
239.42 |
| Mar 11 2015 |
401 |
230.03 |
| Mar 11 2015 |
1253 |
259.62 |
| Mar 11 2015 |
1136 |
240.47 |
| Mar 04 2015 |
1255 |
259.62 |
| Mar 04 2015 |
412 |
230.03 |
| Mar 04 2015 |
496 |
239.42 |
| Mar 04 2015 |
1146 |
240.47 |
| Feb 25 2015 |
593 |
244.1 |
| Feb 25 2015 |
415 |
230.03 |
| Feb 25 2015 |
775 |
227.49 |
| Feb 18 2015 |
620 |
244.1 |
| Feb 18 2015 |
381 |
227.59 |
| Feb 18 2015 |
738 |
225.05 |
| Feb 11 2015 |
639 |
244.1 |
| Feb 11 2015 |
384 |
227.59 |
| Feb 11 2015 |
745 |
225.05 |
| Feb 04 2015 |
385 |
227.59 |
| Feb 04 2015 |
640 |
244.1 |
| Feb 04 2015 |
742 |
225.05 |
| Jan 28 2015 |
385 |
227.59 |
| Jan 28 2015 |
644 |
244.1 |
| Jan 28 2015 |
742 |
225.05 |
| Jan 21 2015 |
387 |
227.59 |
| Jan 21 2015 |
651 |
244.1 |
| Jan 21 2015 |
744 |
225.05 |
| Jan 14 2015 |
654 |
244.1 |
| Jan 14 2015 |
387 |
227.59 |
| Jan 14 2015 |
745 |
225.05 |
| Jan 07 2015 |
654 |
244.1 |
| Jan 07 2015 |
390 |
227.59 |
| Jan 07 2015 |
745 |
225.05 |
| Dec 31 2014 |
390 |
227.59 |
| Dec 31 2014 |
654 |
244.1 |
| Dec 31 2014 |
745 |
225.05 |
| Dec 24 2014 |
654 |
244.1 |
| Dec 24 2014 |
390 |
227.59 |
| Dec 24 2014 |
745 |
225.05 |
| Dec 17 2014 |
390 |
227.59 |
| Dec 17 2014 |
654 |
244.1 |
| Dec 17 2014 |
745 |
225.05 |
| Dec 10 2014 |
390 |
227.59 |
| Dec 10 2014 |
654 |
244.1 |
| Dec 10 2014 |
745 |
225.05 |
| Dec 03 2014 |
390 |
227.59 |
| Dec 03 2014 |
654 |
244.1 |
| Dec 03 2014 |
745 |
225.05 |
| Nov 26 2014 |
654 |
244.1 |
| Nov 26 2014 |
390 |
227.59 |
| Nov 26 2014 |
745 |
225.05 |
| Nov 19 2014 |
390 |
227.59 |
| Nov 19 2014 |
654 |
244.1 |
| Nov 19 2014 |
745 |
225.05 |
| Nov 12 2014 |
390 |
227.59 |
| Nov 12 2014 |
654 |
244.1 |
| Nov 12 2014 |
745 |
225.05 |
| Nov 05 2014 |
654 |
244.1 |
| Nov 05 2014 |
390 |
227.59 |
| Nov 05 2014 |
745 |
225.05 |
| Oct 29 2014 |
654 |
244.1 |
| Oct 29 2014 |
390 |
227.59 |
| Oct 29 2014 |
745 |
225.05 |
| Oct 22 2014 |
390 |
227.59 |
| Oct 22 2014 |
651 |
244.1 |
| Oct 22 2014 |
753 |
225.05 |
| Oct 15 2014 |
651 |
244.1 |
| Oct 15 2014 |
390 |
227.59 |
| Oct 15 2014 |
754 |
225.05 |
| Oct 08 2014 |
653 |
244.1 |
| Oct 08 2014 |
391 |
227.59 |
| Oct 08 2014 |
756 |
225.05 |
| Oct 01 2014 |
393 |
227.59 |
| Oct 01 2014 |
653 |
244.1 |
| Oct 01 2014 |
754 |
225.05 |
| Sep 24 2014 |
305 |
222.14 |
| Sep 24 2014 |
653 |
244.1 |
| Sep 24 2014 |
751 |
225.05 |
| Sep 17 2014 |
649 |
244.1 |
| Sep 17 2014 |
310 |
222.14 |
| Sep 17 2014 |
762 |
225.05 |
| Sep 10 2014 |
308 |
222.14 |
| Sep 10 2014 |
654 |
244.1 |
| Sep 10 2014 |
764 |
225.05 |
| Sep 03 2014 |
309 |
221.37 |
| Sep 03 2014 |
921 |
254.29 |
| Sep 03 2014 |
955 |
231.51 |
| Aug 27 2014 |
309 |
221.37 |
| Aug 27 2014 |
938 |
254.29 |
| Aug 27 2014 |
979 |
231.51 |
| Aug 20 2014 |
952 |
254.29 |
| Aug 20 2014 |
340 |
223.14 |
| Aug 20 2014 |
1080 |
235.06 |
| Aug 13 2014 |
344 |
223.14 |
| Aug 13 2014 |
967 |
254.29 |
| Aug 13 2014 |
1045 |
235.06 |
| Aug 06 2014 |
352 |
223.14 |
| Aug 06 2014 |
988 |
254.29 |
| Aug 06 2014 |
825 |
227.83 |
| Jul 30 2014 |
802 |
246.93 |
| Jul 30 2014 |
350 |
223.14 |
| Jul 30 2014 |
835 |
227.83 |
| Jul 23 2014 |
365 |
223.14 |
| Jul 23 2014 |
1091 |
257.1 |
| Jul 23 2014 |
727 |
223.14 |
| Jul 16 2014 |
345 |
223.14 |
| Jul 16 2014 |
1095 |
257.1 |
| Jul 16 2014 |
701 |
223.14 |
| Jul 09 2014 |
361 |
223.14 |
| Jul 09 2014 |
1113 |
257.1 |
| Jul 09 2014 |
699 |
223.14 |
| Jul 02 2014 |
361 |
223.14 |
| Jul 02 2014 |
1144 |
257.1 |
| Jul 02 2014 |
721 |
223.14 |
| Jun 25 2014 |
273 |
215.27 |
| Jun 25 2014 |
1169 |
257.1 |
| Jun 25 2014 |
889 |
228.65 |
| Jun 18 2014 |
358 |
220.89 |
| Jun 18 2014 |
1173 |
257.1 |
| Jun 18 2014 |
963 |
230.54 |
| Jun 11 2014 |
1192 |
257.1 |
| Jun 11 2014 |
381 |
220.89 |
| Jun 11 2014 |
988 |
230.54 |
| Jun 04 2014 |
418 |
220.89 |
| Jun 04 2014 |
1043 |
251.46 |
| Jun 04 2014 |
658 |
217.16 |
| May 28 2014 |
436 |
220.89 |
| May 28 2014 |
1087 |
251.46 |
| May 28 2014 |
665 |
217.16 |
| May 21 2014 |
1097 |
251.46 |
| May 21 2014 |
455 |
220.89 |
| May 21 2014 |
667 |
217.16 |
| May 14 2014 |
1115 |
251.46 |
| May 14 2014 |
461 |
220.89 |
| May 14 2014 |
682 |
217.16 |
| May 07 2014 |
944 |
241.26 |
| May 07 2014 |
1143 |
253.13 |
| May 07 2014 |
1386 |
238.68 |
| Apr 30 2014 |
1182 |
250.48 |
| Apr 30 2014 |
1037 |
241.26 |
| Apr 30 2014 |
1324 |
235.17 |
| Apr 23 2014 |
1240 |
250.48 |
| Apr 23 2014 |
1066 |
241.26 |
| Apr 23 2014 |
1359 |
235.17 |
| Apr 16 2014 |
1086 |
241.26 |
| Apr 16 2014 |
1085 |
244.63 |
| Apr 16 2014 |
1390 |
235.28 |
| Apr 09 2014 |
1106 |
241.26 |
| Apr 09 2014 |
1139 |
244.63 |
| Apr 09 2014 |
1415 |
235.28 |
| Apr 02 2014 |
1142 |
244.63 |
| Apr 02 2014 |
1110 |
240.63 |
| Apr 02 2014 |
1656 |
242.23 |
| Mar 26 2014 |
1145 |
240.63 |
| Mar 26 2014 |
1136 |
244.63 |
| Mar 26 2014 |
1676 |
242.23 |
| Mar 19 2014 |
1169 |
240.63 |
| Mar 19 2014 |
1144 |
244.63 |
| Mar 19 2014 |
1717 |
242.23 |
| Mar 12 2014 |
1183 |
240.63 |
| Mar 12 2014 |
1172 |
244.63 |
| Mar 12 2014 |
1750 |
242.23 |
| Mar 05 2014 |
1178 |
244.63 |
| Mar 05 2014 |
894 |
229.58 |
| Mar 05 2014 |
1514 |
237.1 |
| Feb 26 2014 |
142 |
181.24 |
| Feb 26 2014 |
1212 |
244.63 |
| Feb 26 2014 |
1057 |
223.5 |
| Feb 19 2014 |
146 |
181.24 |
| Feb 19 2014 |
1253 |
244.63 |
| Feb 19 2014 |
1069 |
223.5 |
| Feb 12 2014 |
1257 |
244.63 |
| Feb 12 2014 |
149 |
181.24 |
| Feb 12 2014 |
1075 |
223.5 |
| Feb 05 2014 |
155 |
181.24 |
| Feb 05 2014 |
1282 |
244.63 |
| Feb 05 2014 |
1094 |
223.5 |
| Jan 29 2014 |
158 |
181.24 |
| Jan 29 2014 |
1283 |
244.63 |
| Jan 29 2014 |
1108 |
223.5 |
| Jan 22 2014 |
159 |
181.24 |
| Jan 22 2014 |
1285 |
244.63 |
| Jan 22 2014 |
1112 |
223.5 |
| Jan 15 2014 |
160 |
181.24 |
| Jan 15 2014 |
1285 |
244.63 |
| Jan 15 2014 |
1112 |
223.5 |
| Jan 08 2014 |
160 |
181.24 |
| Jan 08 2014 |
1285 |
244.63 |
| Jan 08 2014 |
1112 |
223.5 |
| Jan 01 2014 |
160 |
181.24 |
| Jan 01 2014 |
1285 |
244.63 |
| Jan 01 2014 |
1113 |
223.5 |
| Dec 25 2013 |
1285 |
244.63 |
| Dec 25 2013 |
160 |
181.24 |
| Dec 25 2013 |
1113 |
223.5 |
| Dec 18 2013 |
160 |
181.24 |
| Dec 18 2013 |
1285 |
244.63 |
| Dec 18 2013 |
1113 |
223.5 |
| Dec 11 2013 |
160 |
181.24 |
| Dec 11 2013 |
1285 |
244.63 |
| Dec 11 2013 |
1113 |
223.5 |
| Dec 04 2013 |
1285 |
244.63 |
| Dec 04 2013 |
160 |
181.24 |
| Dec 04 2013 |
1113 |
223.5 |
| Nov 27 2013 |
1285 |
244.63 |
| Nov 27 2013 |
160 |
181.24 |
| Nov 27 2013 |
1113 |
223.5 |
| Nov 20 2013 |
160 |
181.24 |
| Nov 20 2013 |
1285 |
244.63 |
| Nov 20 2013 |
1113 |
223.5 |
| Nov 13 2013 |
1285 |
244.63 |
| Nov 13 2013 |
160 |
181.24 |
| Nov 13 2013 |
1113 |
223.5 |
| Nov 06 2013 |
1285 |
244.63 |
| Nov 06 2013 |
160 |
181.24 |
| Nov 06 2013 |
1113 |
223.5 |
| Oct 30 2013 |
160 |
181.24 |
| Oct 30 2013 |
1285 |
244.63 |
| Oct 30 2013 |
1113 |
223.5 |
| Oct 23 2013 |
160 |
181.24 |
| Oct 23 2013 |
1285 |
244.63 |
| Oct 23 2013 |
1113 |
223.5 |
| Oct 16 2013 |
1291 |
244.63 |
| Oct 16 2013 |
160 |
181.24 |
| Oct 16 2013 |
1113 |
223.5 |
| Oct 09 2013 |
159 |
181.24 |
| Oct 09 2013 |
1287 |
244.63 |
| Oct 09 2013 |
1119 |
223.5 |
| Oct 02 2013 |
159 |
181.24 |
| Oct 02 2013 |
1288 |
244.63 |
| Oct 02 2013 |
1124 |
223.5 |
| Sep 25 2013 |
161 |
181.24 |
| Sep 25 2013 |
1287 |
244.63 |
| Sep 25 2013 |
1127 |
223.5 |
| Sep 18 2013 |
1284 |
244.63 |
| Sep 18 2013 |
165 |
181.24 |
| Sep 18 2013 |
1120 |
223.5 |
| Sep 11 2013 |
172 |
181.24 |
| Sep 11 2013 |
1308 |
244.63 |
| Sep 11 2013 |
1150 |
223.5 |
| Sep 04 2013 |
172 |
181.24 |
| Sep 04 2013 |
745 |
221.31 |
| Sep 04 2013 |
792 |
211.29 |
| Aug 28 2013 |
761 |
221.31 |
| Aug 28 2013 |
178 |
181.24 |
| Aug 28 2013 |
806 |
211.29 |
| Aug 21 2013 |
181 |
181.24 |
| Aug 21 2013 |
769 |
221.31 |
| Aug 21 2013 |
819 |
211.29 |
| Aug 14 2013 |
187 |
181.24 |
| Aug 14 2013 |
570 |
209.92 |
| Aug 14 2013 |
585 |
200.36 |
| Aug 07 2013 |
190 |
181.24 |
| Aug 07 2013 |
573 |
209.92 |
| Aug 07 2013 |
600 |
200.36 |
| Jul 31 2013 |
193 |
181.24 |
| Jul 31 2013 |
590 |
209.92 |
| Jul 31 2013 |
606 |
200.36 |
| Jul 24 2013 |
199 |
181.24 |
| Jul 24 2013 |
715 |
217.5 |
| Jul 24 2013 |
793 |
208.43 |
| Jul 17 2013 |
201 |
181.24 |
| Jul 17 2013 |
717 |
217.5 |
| Jul 17 2013 |
798 |
208.43 |
| Jul 10 2013 |
725 |
217.5 |
| Jul 10 2013 |
1070 |
217.5 |
| Jul 03 2013 |
3076 |
273.17 |
| Jul 03 2013 |
726 |
217.5 |
| Jul 03 2013 |
1606 |
231.42 |
| Jun 26 2013 |
3203 |
273.17 |
| Jun 26 2013 |
740 |
217.5 |
| Jun 26 2013 |
1654 |
231.42 |
| Jun 19 2013 |
771 |
217.5 |
| Jun 19 2013 |
3256 |
273.17 |
| Jun 19 2013 |
1685 |
231.42 |
| Jun 12 2013 |
798 |
217.5 |
| Jun 12 2013 |
3286 |
273.17 |
| Jun 12 2013 |
1756 |
231.42 |
| Jun 05 2013 |
3275 |
273.17 |
| Jun 05 2013 |
867 |
220.74 |
| Jun 05 2013 |
1760 |
231.22 |
| May 29 2013 |
844 |
220.74 |
| May 29 2013 |
3325 |
273.17 |
| May 29 2013 |
1796 |
231.22 |
| May 22 2013 |
878 |
220.74 |
| May 22 2013 |
3399 |
273.17 |
| May 22 2013 |
1874 |
231.22 |
| May 15 2013 |
3444 |
273.17 |
| May 15 2013 |
895 |
220.74 |
| May 15 2013 |
1898 |
231.22 |
| May 08 2013 |
3433 |
273.17 |
| May 08 2013 |
867 |
220.74 |
| May 08 2013 |
1895 |
231.22 |
| May 01 2013 |
779 |
212.59 |
| May 01 2013 |
3513 |
273.17 |
| May 01 2013 |
1821 |
227.73 |
| Apr 24 2013 |
3545 |
273.17 |
| Apr 24 2013 |
807 |
212.59 |
| Apr 24 2013 |
1904 |
227.73 |
| Apr 17 2013 |
3595 |
273.17 |
| Apr 17 2013 |
844 |
212.59 |
| Apr 17 2013 |
1957 |
227.73 |
| Apr 10 2013 |
3575 |
273.17 |
| Apr 10 2013 |
908 |
212.59 |
| Apr 10 2013 |
2027 |
227.73 |
| Apr 03 2013 |
935 |
212.59 |
| Apr 03 2013 |
3575 |
273.17 |
| Apr 03 2013 |
2067 |
227.73 |
| Mar 27 2013 |
3624 |
273.17 |
| Mar 27 2013 |
953 |
212.59 |
| Mar 27 2013 |
2095 |
227.73 |
| Mar 20 2013 |
3599 |
273.17 |
| Mar 20 2013 |
959 |
212.59 |
| Mar 20 2013 |
2114 |
227.73 |
| Mar 13 2013 |
582 |
212.59 |
| Mar 13 2013 |
2136 |
227.73 |
| Oct 19 2012 |
2933 |
273.17 |
| Oct 19 2012 |
892 |
212.59 |
| Oct 19 2012 |
1695 |
227.73 |
| Sep 23 2012 |
1413 |
231.55 |
| Sep 23 2012 |
2925 |
273.17 |
| Sep 23 2012 |
2434 |
245.42 |
| Aug 31 2012 |
2873 |
273.17 |
| Aug 31 2012 |
1393 |
231.55 |
| Aug 31 2012 |
2421 |
245.42 |
| Aug 24 2012 |
1389 |
231.55 |
| Aug 24 2012 |
2856 |
273.17 |
| Aug 24 2012 |
2420 |
245.42 |
| Aug 10 2012 |
1401 |
231.55 |
| Aug 10 2012 |
1863 |
231.55 |
| Aug 03 2012 |
1392 |
231.55 |
| Aug 03 2012 |
1865 |
231.55 |
| Jul 27 2012 |
1353 |
230.45 |
| Jul 27 2012 |
1818 |
230.45 |
| Jul 06 2012 |
1360 |
230.45 |
| Jul 06 2012 |
1810 |
230.45 |
