| Jun 06 2026 |
562 |
217.91 |
| Jun 06 2026 |
4399 |
258.04 |
| Jun 02 2026 |
560 |
217.91 |
| Jun 02 2026 |
3419 |
263.66 |
| May 26 2026 |
748 |
217.91 |
| May 26 2026 |
3427 |
263.66 |
| May 19 2026 |
66 |
220.95 |
| May 19 2026 |
3454 |
263.66 |
| May 12 2026 |
63 |
220.95 |
| May 12 2026 |
3479 |
263.66 |
| May 05 2026 |
64 |
220.95 |
| May 05 2026 |
3616 |
270.32 |
| Apr 28 2026 |
65 |
220.95 |
| Apr 28 2026 |
3631 |
270.32 |
| Apr 21 2026 |
64 |
220.95 |
| Apr 21 2026 |
3679 |
270.32 |
| Apr 14 2026 |
64 |
220.95 |
| Apr 14 2026 |
3600 |
270.32 |
| Apr 07 2026 |
80 |
220.95 |
| Apr 07 2026 |
3561 |
270.32 |
| Mar 31 2026 |
80 |
220.95 |
| Mar 31 2026 |
3635 |
270.32 |
| Mar 24 2026 |
81 |
220.95 |
| Mar 24 2026 |
3603 |
270.32 |
| Mar 17 2026 |
87 |
220.95 |
| Mar 17 2026 |
3595 |
270.32 |
| Mar 10 2026 |
88 |
220.95 |
| Mar 10 2026 |
3604 |
270.32 |
| Mar 03 2026 |
90 |
220.95 |
| Mar 03 2026 |
3588 |
270.32 |
| Feb 24 2026 |
97 |
220.95 |
| Feb 24 2026 |
3600 |
270.32 |
| Feb 17 2026 |
99 |
220.95 |
| Feb 17 2026 |
3583 |
270.32 |
| Feb 10 2026 |
99 |
220.95 |
| Feb 10 2026 |
3579 |
270.32 |
| Feb 03 2026 |
99 |
220.95 |
| Feb 03 2026 |
3585 |
270.32 |
| Jan 27 2026 |
99 |
220.95 |
| Jan 27 2026 |
3596 |
270.32 |
| Jan 20 2026 |
99 |
220.95 |
| Jan 20 2026 |
3592 |
270.32 |
| Jan 13 2026 |
99 |
220.95 |
| Jan 13 2026 |
3593 |
270.32 |
| Jan 06 2026 |
99 |
220.95 |
| Jan 06 2026 |
3600 |
270.32 |
| Dec 30 2025 |
99 |
220.95 |
| Dec 30 2025 |
3605 |
270.32 |
| Dec 23 2025 |
99 |
220.95 |
| Dec 23 2025 |
3602 |
270.32 |
| Dec 16 2025 |
99 |
220.95 |
| Dec 16 2025 |
3606 |
270.32 |
| Dec 09 2025 |
94 |
220.95 |
| Dec 09 2025 |
3605 |
270.32 |
| Dec 02 2025 |
1442 |
225.85 |
| Dec 02 2025 |
3606 |
270.32 |
| Nov 25 2025 |
1442 |
225.85 |
| Nov 25 2025 |
3604 |
270.32 |
| Nov 18 2025 |
1441 |
225.85 |
| Nov 18 2025 |
3606 |
270.32 |
| Nov 11 2025 |
1416 |
225.85 |
| Nov 11 2025 |
3621 |
270.32 |
| Nov 04 2025 |
1419 |
225.85 |
| Nov 04 2025 |
3627 |
270.32 |
| Oct 28 2025 |
1445 |
225.85 |
| Oct 28 2025 |
3619 |
270.32 |
| Oct 21 2025 |
1428 |
225.85 |
| Oct 21 2025 |
3611 |
270.32 |
| Oct 14 2025 |
1453 |
225.85 |
| Oct 14 2025 |
3592 |
270.32 |
| Oct 07 2025 |
1462 |
225.85 |
| Oct 07 2025 |
3601 |
270.32 |
| Sep 30 2025 |
1465 |
225.85 |
| Sep 30 2025 |
3588 |
270.32 |
| Sep 23 2025 |
1464 |
225.85 |
| Sep 23 2025 |
3592 |
270.32 |
| Sep 16 2025 |
70 |
232.51 |
| Sep 16 2025 |
3604 |
270.32 |
| Sep 09 2025 |
73 |
232.51 |
| Sep 09 2025 |
3587 |
270.32 |
| Sep 02 2025 |
59 |
232.51 |
| Sep 02 2025 |
3606 |
270.32 |
| Aug 26 2025 |
57 |
232.51 |
| Aug 26 2025 |
3339 |
270.32 |
| Aug 19 2025 |
73 |
232.51 |
| Aug 19 2025 |
3344 |
270.32 |
| Aug 12 2025 |
80 |
232.51 |
| Aug 12 2025 |
5073 |
290.31 |
| Aug 05 2025 |
85 |
232.51 |
| Aug 05 2025 |
4618 |
290.31 |
| Jul 29 2025 |
86 |
232.51 |
| Jul 29 2025 |
4676 |
290.31 |
| Jul 22 2025 |
83 |
232.51 |
| Jul 22 2025 |
4716 |
290.31 |
| Jul 15 2025 |
1925 |
235.25 |
| Jul 15 2025 |
5010 |
290.31 |
| Jul 08 2025 |
1926 |
235.25 |
| Jul 08 2025 |
5205 |
290.31 |
| Jul 01 2025 |
2672 |
245.83 |
| Jul 01 2025 |
5205 |
290.31 |
| Jun 24 2025 |
2664 |
245.83 |
| Jun 24 2025 |
5184 |
290.31 |
| Jun 17 2025 |
2700 |
245.83 |
| Jun 17 2025 |
5315 |
290.31 |
| Jun 10 2025 |
2333 |
245.83 |
| Jun 10 2025 |
5330 |
290.31 |
| Jun 03 2025 |
2333 |
245.83 |
| Jun 03 2025 |
5248 |
290.31 |
| May 27 2025 |
2613 |
245.83 |
| May 27 2025 |
5283 |
290.31 |
| May 20 2025 |
2193 |
245.83 |
| May 20 2025 |
5505 |
290.31 |
| May 13 2025 |
2197 |
245.83 |
| May 06 2025 |
2209 |
245.83 |
| Apr 29 2025 |
2042 |
245.83 |
| Apr 22 2025 |
2066 |
245.83 |
| Apr 15 2025 |
2340 |
245.83 |
| Apr 08 2025 |
2272 |
245.83 |
| Apr 01 2025 |
2248 |
245.83 |
| Mar 25 2025 |
2240 |
245.83 |
| Mar 25 2025 |
3803 |
225 |
| Mar 18 2025 |
2212 |
245.83 |
| Mar 18 2025 |
3809 |
225 |
| Mar 11 2025 |
2173 |
245.83 |
| Mar 11 2025 |
3860 |
225 |
| Mar 04 2025 |
1897 |
245.83 |
| Mar 04 2025 |
3795 |
225 |
| Feb 25 2025 |
1912 |
245.83 |
| Feb 25 2025 |
3782 |
225 |
| Feb 18 2025 |
1912 |
245.83 |
| Feb 18 2025 |
3779 |
225 |
| Feb 11 2025 |
1901 |
245.83 |
| Feb 11 2025 |
3757 |
225 |
| Feb 04 2025 |
1787 |
245.83 |
| Feb 04 2025 |
3716 |
225 |
| Jan 29 2025 |
1785 |
245.83 |
| Jan 29 2025 |
3740 |
225 |
| Jan 22 2025 |
3750 |
225 |
| Jan 15 2025 |
3744 |
225 |
| Jan 08 2025 |
3738 |
225 |
| Jan 01 2025 |
3736 |
225 |
| Dec 25 2024 |
3736 |
225 |
| Dec 18 2024 |
3728 |
225 |
| Dec 11 2024 |
3729 |
225 |
| Dec 04 2024 |
3729 |
225 |
| Nov 27 2024 |
3729 |
225 |
| Nov 20 2024 |
3736 |
225 |
| Nov 13 2024 |
3776 |
225 |
| Nov 06 2024 |
3783 |
225 |
| Oct 30 2024 |
3786 |
225 |
| Oct 23 2024 |
3829 |
225 |
| Oct 16 2024 |
3943 |
225 |
| Oct 09 2024 |
4111 |
225 |
| Oct 02 2024 |
232 |
225 |
| Sep 25 2024 |
236 |
225 |
| Sep 18 2024 |
235 |
225 |
| Sep 11 2024 |
238 |
225 |
| Sep 04 2024 |
234 |
225 |
| Aug 28 2024 |
235 |
225 |
| Aug 21 2024 |
230 |
225 |
| Aug 14 2024 |
236 |
225 |
| Aug 07 2024 |
236 |
225 |
| Jul 31 2024 |
239 |
225 |
| Jul 24 2024 |
245 |
225 |
| Jul 17 2024 |
259 |
225 |
| Jul 10 2024 |
263 |
225 |
| Jul 03 2024 |
270 |
225 |
| Jun 26 2024 |
268 |
225 |
| Jun 19 2024 |
270 |
225 |
| Jun 12 2024 |
272 |
225 |
| Jun 05 2024 |
250 |
225 |
| May 29 2024 |
243 |
225 |
| May 22 2024 |
257 |
225 |
| May 15 2024 |
264 |
225 |
| May 08 2024 |
250 |
225 |
| May 01 2024 |
247 |
225 |
| Apr 24 2024 |
312 |
225 |
| Apr 17 2024 |
300 |
225 |
| Apr 10 2024 |
299 |
225 |
| Apr 03 2024 |
300 |
225 |
| May 04 2023 |
1639 |
305.35 |
| Apr 27 2023 |
1573 |
305.35 |
| Apr 20 2023 |
1516 |
305.35 |
| Apr 13 2023 |
1486 |
305.35 |
| Apr 06 2023 |
1440 |
305.35 |
| Mar 30 2023 |
1329 |
305.35 |
| Mar 23 2023 |
1317 |
305.35 |
| Mar 16 2023 |
1317 |
305.35 |
| Mar 09 2023 |
1317 |
305.35 |
| Mar 02 2023 |
1316 |
305.35 |
| Feb 23 2023 |
1324 |
305.35 |
| Feb 16 2023 |
1317 |
305.35 |
| Feb 09 2023 |
1317 |
305.35 |
| Feb 02 2023 |
1313 |
305.35 |
| Jan 26 2023 |
1312 |
305.35 |
| Jan 19 2023 |
1313 |
305.35 |
| Jan 12 2023 |
1314 |
305.35 |
| Jan 05 2023 |
1314 |
305.35 |
| Dec 29 2022 |
1314 |
305.35 |
| Dec 22 2022 |
1314 |
305.35 |
| Dec 15 2022 |
1315 |
305.35 |
| Dec 08 2022 |
1321 |
305.35 |
| Dec 01 2022 |
1327 |
305.35 |
| Nov 24 2022 |
1327 |
305.35 |
| Nov 17 2022 |
1320 |
305.35 |
| Nov 10 2022 |
1327 |
305.35 |
| Nov 03 2022 |
1320 |
305.35 |
| Oct 27 2022 |
1324 |
305.35 |
| Oct 20 2022 |
1322 |
305.35 |
| Oct 13 2022 |
1324 |
305.35 |
| Oct 06 2022 |
1324 |
305.35 |
| Sep 29 2022 |
1323 |
305.35 |
| Sep 22 2022 |
1314 |
305.35 |
| Sep 15 2022 |
1321 |
305.35 |
| Sep 08 2022 |
1319 |
305.35 |
| Sep 01 2022 |
1317 |
305.35 |
| Aug 25 2022 |
1317 |
305.35 |
| Aug 18 2022 |
1324 |
305.35 |
| Aug 11 2022 |
1324 |
305.35 |
| Aug 04 2022 |
1324 |
305.35 |
| Jul 28 2022 |
1325 |
305.35 |
| Jul 21 2022 |
1345 |
305.35 |
| Jul 14 2022 |
1345 |
305.35 |
| Jul 07 2022 |
1345 |
305.35 |
| Jun 30 2022 |
1345 |
305.35 |
| Jun 23 2022 |
1330 |
305.35 |
| Jun 16 2022 |
1332 |
305.35 |
| Jun 09 2022 |
1199 |
305.35 |
| Jun 02 2022 |
1111 |
305.35 |
| May 26 2022 |
1107 |
305.35 |
| May 19 2022 |
1106 |
305.35 |
| May 12 2022 |
1106 |
305.35 |
| May 05 2022 |
1022 |
305.35 |
| Apr 28 2022 |
1022 |
305.35 |
| Apr 21 2022 |
1015 |
305.35 |
| Apr 14 2022 |
1015 |
305.35 |
| Apr 07 2022 |
1015 |
305.35 |
| Mar 31 2022 |
1015 |
305.35 |
| Mar 24 2022 |
1004 |
305.35 |
| Mar 17 2022 |
1006 |
305.35 |
| Mar 10 2022 |
1019 |
305.35 |
| Mar 03 2022 |
1020 |
305.35 |
| Feb 24 2022 |
1039 |
305.35 |
| Feb 17 2022 |
1019 |
305.35 |
| Feb 10 2022 |
1019 |
305.35 |
| Feb 03 2022 |
1033 |
305.35 |
| Jan 27 2022 |
1031 |
305.35 |
| Jan 20 2022 |
1031 |
305.35 |
| Jan 13 2022 |
1031 |
305.35 |
| Jan 06 2022 |
1029 |
305.35 |
| Dec 30 2021 |
1029 |
305.35 |
| Dec 23 2021 |
1029 |
305.35 |
| Dec 16 2021 |
1029 |
305.35 |
| Dec 09 2021 |
1027 |
305.35 |
| Dec 02 2021 |
1028 |
305.35 |
| Nov 25 2021 |
1028 |
305.35 |
| Nov 18 2021 |
1030 |
305.35 |
| Nov 11 2021 |
1035 |
305.35 |
| Nov 04 2021 |
1041 |
305.35 |
| Oct 28 2021 |
1595 |
305.35 |
| Oct 21 2021 |
1594 |
305.35 |
| Oct 14 2021 |
5211 |
391.3 |
| Oct 07 2021 |
1728 |
417.95 |
| Sep 30 2021 |
1759 |
417.95 |
| Sep 23 2021 |
1809 |
417.95 |
| Sep 16 2021 |
2060 |
417.95 |
| Sep 09 2021 |
2505 |
436.14 |
| Sep 02 2021 |
2570 |
436.14 |
| Aug 26 2021 |
3382 |
481.49 |
| Aug 19 2021 |
2528 |
429.81 |
| Aug 12 2021 |
2568 |
429.81 |
| Aug 05 2021 |
2578 |
429.81 |
| Jul 29 2021 |
2657 |
429.81 |
| Jul 22 2021 |
2177 |
404.62 |
| Jul 15 2021 |
2230 |
404.62 |
| Jul 08 2021 |
2264 |
404.62 |
| Jul 01 2021 |
2271 |
404.62 |
| Jun 24 2021 |
2283 |
404.62 |
| Jun 01 2021 |
3154 |
441.69 |
| May 01 2021 |
2529 |
408.96 |
| Apr 01 2021 |
2766 |
408.96 |
| Mar 01 2021 |
3080 |
408.96 |
| Feb 01 2021 |
3038 |
408.96 |
| Jan 01 2021 |
3013 |
408.96 |
| Dec 01 2020 |
2660 |
408.96 |
| Nov 01 2020 |
3045 |
408.96 |
| Oct 01 2020 |
3058 |
408.96 |
| Sep 01 2020 |
3177 |
408.96 |
| Aug 01 2020 |
3116 |
408.96 |
| Jul 01 2020 |
3564 |
408.96 |
| Apr 01 2020 |
2292 |
326.76 |
| Mar 01 2020 |
2337 |
326.76 |
| Feb 01 2020 |
2348 |
326.76 |
| Jan 01 2020 |
2351 |
326.76 |
| Dec 01 2019 |
2351 |
326.76 |
| Nov 01 2019 |
2336 |
326.76 |
| Oct 01 2019 |
2302 |
326.76 |
| Sep 01 2019 |
2240 |
326.76 |
| Aug 01 2019 |
1489 |
307.34 |
| Jul 01 2019 |
1103 |
288.19 |
| Jun 01 2019 |
1064 |
288.19 |
| May 01 2019 |
1099 |
268.75 |
| Apr 01 2019 |
1134 |
268.75 |
| Mar 01 2019 |
1139 |
268.75 |
| Feb 01 2019 |
1138 |
268.75 |
| Jan 01 2019 |
1100 |
268.75 |
| Dec 01 2018 |
1140 |
268.75 |
| Nov 01 2018 |
1097 |
268.75 |
| Oct 01 2018 |
1124 |
268.75 |
| Sep 01 2018 |
1096 |
268.75 |
| Aug 01 2018 |
1100 |
268.75 |
| Jul 01 2018 |
1097 |
268.75 |
| Jun 01 2018 |
1011 |
266.07 |
