| Sep 07 2023 |
6377 |
438.71 |
| Aug 31 2023 |
6392 |
438.71 |
| Aug 24 2023 |
6490 |
438.71 |
| Aug 17 2023 |
6541 |
438.71 |
| Aug 10 2023 |
6546 |
438.71 |
| Aug 03 2023 |
6540 |
438.71 |
| Jul 27 2023 |
6536 |
438.71 |
| Jul 20 2023 |
6546 |
438.71 |
| Jul 13 2023 |
6599 |
438.71 |
| Jul 06 2023 |
6669 |
438.71 |
| Jun 29 2023 |
6700 |
438.71 |
| Jun 22 2023 |
6853 |
438.71 |
| Jun 15 2023 |
6693 |
438.71 |
| Jun 08 2023 |
6765 |
438.71 |
| Jun 01 2023 |
6767 |
438.71 |
| May 25 2023 |
6446 |
438.71 |
| May 18 2023 |
6439 |
438.71 |
| May 11 2023 |
6728 |
438.71 |
| May 04 2023 |
6520 |
438.71 |
| Apr 27 2023 |
6558 |
438.71 |
| Apr 20 2023 |
6254 |
438.71 |
| Apr 13 2023 |
6226 |
438.71 |
| Apr 06 2023 |
6273 |
438.71 |
| Mar 30 2023 |
5861 |
438.71 |
| Mar 23 2023 |
5928 |
438.71 |
| Mar 16 2023 |
5867 |
438.71 |
| Mar 09 2023 |
5919 |
438.71 |
| Mar 02 2023 |
5950 |
438.71 |
| Feb 23 2023 |
6006 |
438.71 |
| Feb 16 2023 |
6024 |
438.71 |
| Feb 09 2023 |
6024 |
438.71 |
| Feb 02 2023 |
5971 |
438.71 |
| Jan 26 2023 |
5967 |
438.71 |
| Jan 19 2023 |
5994 |
438.71 |
| Jan 12 2023 |
6000 |
438.71 |
| Jan 05 2023 |
6000 |
438.71 |
| Dec 29 2022 |
6000 |
438.71 |
| Dec 22 2022 |
6000 |
438.71 |
| Dec 15 2022 |
6007 |
438.71 |
| Dec 08 2022 |
6046 |
438.71 |
| Dec 01 2022 |
6065 |
438.71 |
| Nov 24 2022 |
6065 |
438.71 |
| Nov 17 2022 |
6076 |
438.71 |
| Nov 10 2022 |
6153 |
438.71 |
| Nov 03 2022 |
6119 |
438.71 |
| Oct 27 2022 |
6130 |
438.71 |
| Oct 20 2022 |
6148 |
438.71 |
| Oct 13 2022 |
6196 |
438.71 |
| Oct 06 2022 |
6217 |
438.71 |
| Sep 29 2022 |
6168 |
438.71 |
| Sep 22 2022 |
6070 |
438.71 |
| Sep 15 2022 |
6120 |
438.71 |
| Sep 08 2022 |
5957 |
438.71 |
| Sep 01 2022 |
5943 |
438.71 |
| Aug 25 2022 |
5954 |
438.71 |
| Aug 18 2022 |
5960 |
438.71 |
| Aug 11 2022 |
5961 |
438.71 |
| Aug 04 2022 |
5961 |
438.71 |
| Jul 28 2022 |
5976 |
438.71 |
| Jul 21 2022 |
5996 |
438.71 |
| Jul 14 2022 |
6001 |
438.71 |
| Jul 07 2022 |
6022 |
438.71 |
| Jun 30 2022 |
6022 |
438.71 |
| Jun 23 2022 |
5859 |
438.71 |
| Jun 16 2022 |
5876 |
438.71 |
| Sep 23 2021 |
1125 |
283.16 |
| Sep 16 2021 |
1108 |
283.16 |
| Sep 09 2021 |
1110 |
283.16 |
| Sep 02 2021 |
1115 |
283.16 |
| Aug 26 2021 |
1102 |
283.16 |
| Aug 19 2021 |
2091 |
317.5 |
| Aug 12 2021 |
2096 |
317.5 |
| Aug 05 2021 |
2121 |
317.5 |
| Jul 29 2021 |
2135 |
317.5 |
| Jul 22 2021 |
565 |
291.5 |
| Jul 15 2021 |
570 |
291.5 |
| Jul 08 2021 |
578 |
291.5 |
| Jul 01 2021 |
594 |
291.5 |
| Jun 24 2021 |
594 |
291.5 |
| Jun 01 2021 |
621 |
291.5 |
| May 01 2021 |
620 |
284.84 |
| Apr 01 2021 |
670 |
284.84 |
| Mar 01 2021 |
770 |
284.84 |
| Feb 01 2021 |
772 |
284.84 |
| Jan 01 2021 |
768 |
284.84 |
| Dec 01 2020 |
716 |
284.84 |
| Nov 01 2020 |
782 |
284.84 |
| Oct 01 2020 |
799 |
284.84 |
| Sep 01 2020 |
833 |
284.84 |
| Aug 01 2020 |
834 |
284.84 |
| Jul 01 2020 |
956 |
284.84 |
| Apr 01 2020 |
1073 |
270.9 |
| Mar 01 2020 |
1086 |
270.9 |
| Feb 01 2020 |
1084 |
270.9 |
| Jan 01 2020 |
1084 |
270.9 |
| Dec 01 2019 |
1080 |
270.9 |
| Nov 01 2019 |
1073 |
270.9 |
| Oct 01 2019 |
1060 |
270.9 |
| Sep 01 2019 |
1263 |
284.64 |
| Aug 01 2019 |
819 |
267.84 |
| Jul 01 2019 |
949 |
277.29 |
| Jun 01 2019 |
928 |
277.29 |
| May 01 2019 |
1352 |
282.14 |
| Apr 01 2019 |
1391 |
282.14 |
| Mar 01 2019 |
1385 |
282.14 |
| Feb 01 2019 |
1381 |
282.14 |
| Jan 01 2019 |
1336 |
282.14 |
| Dec 01 2018 |
1383 |
282.14 |
| Nov 01 2018 |
1339 |
282.14 |
| Oct 01 2018 |
1367 |
282.14 |
| Sep 01 2018 |
1334 |
282.14 |
| Aug 01 2018 |
1327 |
282.14 |
| Jul 01 2018 |
1330 |
282.14 |
| Jun 01 2018 |
1258 |
282.14 |
