| Apr 24 2024 |
1176 |
287.73 |
| Apr 17 2024 |
1174 |
287.73 |
| Apr 10 2024 |
1177 |
287.73 |
| Apr 03 2024 |
1177 |
287.73 |
| Mar 27 2024 |
1129 |
287.73 |
| Mar 21 2024 |
1122 |
287.73 |
| Mar 14 2024 |
1110 |
287.73 |
| Mar 07 2024 |
1110 |
287.73 |
| Feb 29 2024 |
1108 |
287.73 |
| Feb 22 2024 |
1110 |
287.73 |
| Feb 15 2024 |
1117 |
287.73 |
| Feb 08 2024 |
1113 |
287.73 |
| Feb 01 2024 |
1122 |
287.73 |
| Jan 25 2024 |
1132 |
287.73 |
| Jan 18 2024 |
1131 |
287.73 |
| Jan 11 2024 |
1125 |
287.73 |
| Jan 04 2024 |
1125 |
287.73 |
| Dec 28 2023 |
1124 |
287.73 |
| Dec 21 2023 |
1124 |
287.73 |
| Dec 14 2023 |
1124 |
287.73 |
| Dec 07 2023 |
1118 |
287.73 |
| Nov 30 2023 |
1134 |
287.73 |
| Nov 23 2023 |
1151 |
287.73 |
| Nov 16 2023 |
1174 |
287.73 |
| Nov 09 2023 |
1156 |
287.73 |
| Nov 02 2023 |
1147 |
287.73 |
| Oct 26 2023 |
1153 |
287.73 |
| Oct 19 2023 |
1143 |
287.73 |
| Oct 12 2023 |
1123 |
287.73 |
| Oct 05 2023 |
1125 |
287.73 |
| Sep 28 2023 |
1150 |
287.73 |
| Sep 21 2023 |
1152 |
287.73 |
| Sep 14 2023 |
1162 |
287.73 |
| Sep 07 2023 |
1188 |
287.73 |
| Aug 31 2023 |
1183 |
287.73 |
| Aug 24 2023 |
1183 |
287.73 |
| Aug 17 2023 |
1203 |
287.73 |
| Aug 10 2023 |
1203 |
287.73 |
| Aug 03 2023 |
1202 |
287.73 |
| Jul 27 2023 |
1192 |
287.73 |
| Jul 20 2023 |
1185 |
287.73 |
| Jul 13 2023 |
1199 |
287.73 |
| Jul 06 2023 |
1178 |
287.73 |
| Jun 29 2023 |
1171 |
287.73 |
| Jun 22 2023 |
1227 |
287.73 |
| Jun 15 2023 |
1241 |
287.73 |
| Jun 08 2023 |
1271 |
287.73 |
| Jun 01 2023 |
1258 |
287.73 |
| May 25 2023 |
1223 |
287.73 |
| May 18 2023 |
1228 |
287.73 |
| May 11 2023 |
1288 |
287.73 |
| May 04 2023 |
1969 |
317.61 |
| Apr 27 2023 |
1914 |
317.61 |
| Apr 20 2023 |
1843 |
317.61 |
| Apr 13 2023 |
1814 |
317.61 |
| Apr 06 2023 |
1776 |
317.61 |
| Mar 30 2023 |
2469 |
347.5 |
| Mar 23 2023 |
2473 |
347.5 |
| Mar 16 2023 |
2468 |
347.5 |
| Mar 09 2023 |
2472 |
347.5 |
| Mar 02 2023 |
2478 |
347.5 |
| Feb 23 2023 |
2494 |
347.5 |
| Feb 16 2023 |
2489 |
347.5 |
| Feb 09 2023 |
2489 |
347.5 |
| Feb 02 2023 |
2469 |
347.5 |
| Jan 26 2023 |
2466 |
347.5 |
| Jan 19 2023 |
2469 |
347.5 |
| Jan 12 2023 |
2470 |
347.5 |
| Jan 05 2023 |
2470 |
347.5 |
| Dec 29 2022 |
2470 |
347.5 |
| Dec 22 2022 |
2470 |
347.5 |
| Dec 15 2022 |
2473 |
347.5 |
| Dec 08 2022 |
2484 |
347.5 |
| Dec 01 2022 |
2485 |
347.5 |
| Nov 24 2022 |
2485 |
347.5 |
| Nov 17 2022 |
2483 |
347.5 |
| Nov 10 2022 |
2503 |
347.5 |
| Nov 03 2022 |
2492 |
347.5 |
| Oct 27 2022 |
2494 |
347.5 |
| Oct 20 2022 |
2496 |
347.5 |
| Oct 13 2022 |
2499 |
347.5 |
| Oct 06 2022 |
2499 |
347.5 |
| Sep 29 2022 |
2492 |
347.5 |
| Sep 22 2022 |
2459 |
347.5 |
| Sep 15 2022 |
2470 |
347.5 |
| Sep 08 2022 |
2428 |
347.5 |
| Sep 01 2022 |
2425 |
347.5 |
| Aug 25 2022 |
2424 |
347.5 |
| Aug 18 2022 |
2431 |
347.5 |
| Aug 11 2022 |
2432 |
347.5 |
| Aug 04 2022 |
2432 |
347.5 |
| Jul 28 2022 |
2434 |
347.5 |
| Jul 21 2022 |
2452 |
347.5 |
| Jul 14 2022 |
2454 |
347.5 |
| Jul 07 2022 |
2455 |
347.5 |
| Jun 30 2022 |
2455 |
347.5 |
| Jun 23 2022 |
2419 |
347.5 |
| Jun 16 2022 |
2424 |
347.5 |
| Jun 09 2022 |
2109 |
347.5 |
| Jun 02 2022 |
1972 |
347.5 |
| May 26 2022 |
1947 |
347.5 |
| May 19 2022 |
1945 |
347.5 |
| May 12 2022 |
1945 |
347.5 |
| May 05 2022 |
1831 |
347.5 |
| Apr 28 2022 |
1831 |
347.5 |
| Apr 21 2022 |
1812 |
347.5 |
| Apr 14 2022 |
1821 |
347.5 |
| Apr 07 2022 |
1821 |
347.5 |
| Mar 31 2022 |
1821 |
347.5 |
| Mar 24 2022 |
1802 |
347.5 |
| Mar 17 2022 |
1802 |
347.5 |
| Mar 10 2022 |
1826 |
347.5 |
| Mar 03 2022 |
1828 |
347.5 |
| Feb 24 2022 |
1856 |
347.5 |
| Feb 17 2022 |
1803 |
347.5 |
| Feb 10 2022 |
1803 |
347.5 |
| Feb 03 2022 |
1815 |
347.5 |
| Jan 27 2022 |
1814 |
347.5 |
| Jan 20 2022 |
1812 |
347.5 |
| Jan 13 2022 |
1812 |
347.5 |
| Jan 06 2022 |
1815 |
347.5 |
| Dec 30 2021 |
1815 |
347.5 |
| Dec 23 2021 |
1815 |
347.5 |
| Dec 16 2021 |
1815 |
347.5 |
| Dec 09 2021 |
1810 |
347.5 |
| Dec 02 2021 |
1813 |
347.5 |
| Nov 25 2021 |
1813 |
347.5 |
| Nov 18 2021 |
1815 |
347.5 |
| Nov 11 2021 |
1824 |
347.5 |
| Nov 04 2021 |
1832 |
347.5 |
| Oct 28 2021 |
2959 |
347.5 |
| Oct 21 2021 |
2957 |
347.5 |
| Oct 14 2021 |
3017 |
347.5 |
| Oct 07 2021 |
3070 |
347.5 |
| Sep 30 2021 |
3070 |
347.5 |
| Sep 23 2021 |
3103 |
347.5 |
| Sep 16 2021 |
3062 |
347.5 |
| Sep 09 2021 |
3082 |
347.5 |
| Sep 02 2021 |
3125 |
347.5 |
| Aug 26 2021 |
3096 |
347.5 |
| Aug 19 2021 |
3187 |
347.5 |
| Aug 12 2021 |
3209 |
347.5 |
| Aug 05 2021 |
3247 |
347.5 |
| Jul 29 2021 |
3267 |
347.5 |
| Jul 22 2021 |
3425 |
347.5 |
| Jul 15 2021 |
3473 |
347.5 |
| Jul 08 2021 |
3544 |
347.5 |
| Jul 01 2021 |
3500 |
347.5 |
| Jun 24 2021 |
3446 |
347.5 |
| May 01 2021 |
6055 |
391.82 |
| Apr 01 2021 |
6276 |
391.82 |
| Mar 01 2021 |
6375 |
391.82 |
| Feb 01 2021 |
6364 |
391.82 |
| Jan 01 2021 |
6352 |
391.82 |
| Dec 01 2020 |
6162 |
391.82 |
| Nov 01 2020 |
6713 |
391.82 |
| Oct 01 2020 |
6751 |
391.82 |
| Sep 01 2020 |
7047 |
391.82 |
| Aug 01 2020 |
7392 |
391.82 |
| Jul 01 2020 |
3446 |
404.61 |
| Apr 01 2020 |
4470 |
404.61 |
| Mar 01 2020 |
4548 |
404.61 |
| Feb 01 2020 |
4556 |
404.61 |
| Jan 01 2020 |
4562 |
404.61 |
| Dec 01 2019 |
4554 |
404.61 |
| Nov 01 2019 |
4509 |
404.61 |
| Oct 01 2019 |
4382 |
404.61 |
| Sep 01 2019 |
4179 |
404.61 |
| Aug 01 2019 |
3762 |
404.61 |
| Jul 01 2019 |
3618 |
404.61 |
| Jun 01 2019 |
3401 |
404.61 |
| May 01 2019 |
10305 |
430.2 |
| Apr 01 2019 |
10441 |
430.2 |
| Mar 01 2019 |
10251 |
430.2 |
| Feb 01 2019 |
10166 |
430.2 |
| Jan 01 2019 |
8197 |
430.2 |
| Dec 01 2018 |
10122 |
430.2 |
| Nov 01 2018 |
8175 |
430.2 |
| Oct 01 2018 |
8275 |
430.2 |
| Sep 01 2018 |
7897 |
430.2 |
| Aug 01 2018 |
7583 |
430.2 |
