| Jun 06 2026 |
6824 |
337.6 |
| Jun 02 2026 |
6786 |
337.6 |
| May 26 2026 |
8003 |
337.6 |
| May 19 2026 |
8137 |
337.6 |
| May 12 2026 |
7744 |
337.6 |
| May 05 2026 |
7767 |
337.6 |
| Apr 28 2026 |
7853 |
337.6 |
| Apr 21 2026 |
8815 |
337.6 |
| Apr 14 2026 |
8868 |
337.6 |
| Apr 07 2026 |
10002 |
337.6 |
| Mar 31 2026 |
9930 |
337.6 |
| Mar 24 2026 |
9917 |
337.6 |
| Mar 17 2026 |
10033 |
337.6 |
| Mar 10 2026 |
10117 |
337.6 |
| Mar 03 2026 |
10178 |
337.6 |
| Feb 24 2026 |
10416 |
337.6 |
| Feb 17 2026 |
10497 |
337.6 |
| Feb 10 2026 |
10503 |
337.6 |
| Feb 03 2026 |
10503 |
337.6 |
| Jan 27 2026 |
10475 |
337.6 |
| Jan 20 2026 |
10475 |
337.6 |
| Jan 13 2026 |
10475 |
337.6 |
| Jan 06 2026 |
10475 |
337.6 |
| Dec 30 2025 |
10475 |
337.6 |
| Dec 23 2025 |
10475 |
337.6 |
| Dec 16 2025 |
10475 |
337.6 |
| Dec 09 2025 |
10203 |
337.6 |
| Oct 28 2025 |
14541 |
406.45 |
| Oct 21 2025 |
14705 |
406.45 |
| Oct 14 2025 |
15021 |
406.45 |
| Oct 07 2025 |
15213 |
406.45 |
| Sep 30 2025 |
15413 |
406.45 |
| Sep 23 2025 |
16041 |
411.35 |
| Sep 16 2025 |
15722 |
411.35 |
| Sep 09 2025 |
16064 |
411.35 |
| Sep 02 2025 |
14628 |
411.35 |
| Aug 26 2025 |
14647 |
411.35 |
| Aug 19 2025 |
14780 |
411.35 |
| Aug 12 2025 |
16137 |
411.35 |
| Aug 05 2025 |
16459 |
411.35 |
| Jul 29 2025 |
16527 |
411.35 |
| Jul 22 2025 |
15973 |
411.35 |
| Jul 15 2025 |
16544 |
411.35 |
| Jul 08 2025 |
16577 |
411.35 |
| Jul 01 2025 |
16491 |
411.35 |
| Jun 24 2025 |
16691 |
411.35 |
| Jun 17 2025 |
16946 |
411.35 |
| Jun 10 2025 |
15350 |
411.35 |
| Jun 03 2025 |
15350 |
411.35 |
| May 27 2025 |
17385 |
411.35 |
| May 20 2025 |
15627 |
411.35 |
| May 13 2025 |
15167 |
411.35 |
| May 06 2025 |
15139 |
411.35 |
| Apr 29 2025 |
13753 |
411.35 |
| Apr 22 2025 |
14250 |
411.35 |
| Apr 15 2025 |
15723 |
411.35 |
| Apr 08 2025 |
15547 |
411.35 |
| Apr 01 2025 |
15340 |
411.35 |
| Mar 25 2025 |
15055 |
411.35 |
| Mar 18 2025 |
14893 |
411.35 |
| Mar 11 2025 |
15759 |
411.35 |
| Mar 04 2025 |
13803 |
411.35 |
| Feb 25 2025 |
13851 |
411.35 |
| Feb 18 2025 |
13416 |
411.35 |
| Feb 11 2025 |
12647 |
411.35 |
| Feb 04 2025 |
11118 |
411.35 |
| Jan 29 2025 |
11096 |
411.35 |
| May 04 2023 |
8522 |
500 |
| Apr 27 2023 |
8690 |
500 |
| Apr 20 2023 |
8263 |
500 |
| Apr 13 2023 |
8267 |
500 |
| Apr 06 2023 |
8331 |
500 |
| Mar 30 2023 |
7815 |
500 |
| Mar 23 2023 |
7917 |
500 |
| Mar 16 2023 |
7805 |
500 |
| Mar 09 2023 |
7883 |
500 |
| Mar 02 2023 |
7933 |
500 |
| Feb 23 2023 |
8029 |
500 |
| Feb 16 2023 |
8042 |
500 |
| Feb 09 2023 |
8042 |
500 |
| Feb 02 2023 |
7964 |
500 |
| Jan 26 2023 |
7969 |
500 |
| Jan 19 2023 |
8016 |
500 |
| Jan 12 2023 |
8032 |
500 |
| Jan 05 2023 |
8031 |
500 |
| Dec 29 2022 |
8031 |
500 |
| Dec 22 2022 |
8032 |
500 |
| Dec 15 2022 |
8049 |
500 |
| Dec 08 2022 |
8114 |
500 |
| Dec 01 2022 |
8150 |
500 |
| Nov 24 2022 |
8150 |
500 |
| Nov 17 2022 |
8187 |
500 |
| Nov 10 2022 |
8295 |
500 |
| Nov 03 2022 |
8236 |
500 |
| Oct 27 2022 |
8249 |
500 |
| Oct 20 2022 |
8299 |
500 |
| Oct 13 2022 |
8405 |
500 |
| Oct 06 2022 |
8440 |
500 |
| Sep 29 2022 |
8367 |
500 |
| Sep 22 2022 |
8238 |
500 |
| Sep 15 2022 |
8306 |
500 |
| Sep 08 2022 |
8079 |
500 |
| Sep 01 2022 |
8047 |
500 |
| Aug 25 2022 |
8062 |
500 |
| Aug 18 2022 |
8068 |
500 |
| Aug 11 2022 |
8070 |
500 |
| Aug 04 2022 |
8070 |
500 |
| Jul 28 2022 |
8087 |
500 |
| Jul 21 2022 |
8126 |
500 |
| Jul 14 2022 |
8129 |
500 |
| Jul 07 2022 |
8174 |
500 |
| Jun 30 2022 |
8173 |
500 |
| Jun 23 2022 |
7917 |
500 |
| Jun 16 2022 |
7939 |
500 |
| Jun 09 2022 |
6932 |
500 |
| Jun 02 2022 |
6544 |
500 |
| May 26 2022 |
6442 |
500 |
| May 19 2022 |
6438 |
500 |
| May 12 2022 |
6438 |
500 |
| May 05 2022 |
6242 |
500 |
| Apr 28 2022 |
6242 |
500 |
| Apr 21 2022 |
6112 |
500 |
| Apr 14 2022 |
6107 |
500 |
| Apr 07 2022 |
6107 |
500 |
| Mar 31 2022 |
6107 |
500 |
| Mar 24 2022 |
6085 |
500 |
| Mar 17 2022 |
6083 |
500 |
| Mar 10 2022 |
6206 |
500 |
| Mar 03 2022 |
6232 |
500 |
| Feb 24 2022 |
6100 |
492.2 |
| Feb 17 2022 |
5929 |
492.2 |
| Feb 10 2022 |
5929 |
492.2 |
| Feb 03 2022 |
5973 |
492.2 |
| Jan 27 2022 |
5992 |
492.2 |
| Jan 20 2022 |
6001 |
492.2 |
| Jan 13 2022 |
6001 |
492.2 |
| Jan 06 2022 |
6027 |
492.2 |
| Dec 30 2021 |
6030 |
492.2 |
| Dec 23 2021 |
6030 |
492.2 |
| Dec 16 2021 |
6030 |
492.2 |
| Dec 09 2021 |
6058 |
492.2 |
| Dec 02 2021 |
6091 |
492.2 |
| Nov 25 2021 |
6091 |
492.2 |
| Nov 18 2021 |
6110 |
492.2 |
| Nov 11 2021 |
6151 |
492.2 |
| Nov 04 2021 |
6171 |
492.2 |
| Oct 28 2021 |
9646 |
492.2 |
| Oct 21 2021 |
9656 |
492.2 |
| Oct 14 2021 |
10356 |
492.2 |
| Oct 07 2021 |
10527 |
492.2 |
| Sep 30 2021 |
10595 |
492.2 |
| Sep 23 2021 |
10699 |
492.2 |
| Sep 16 2021 |
10425 |
492.2 |
| Sep 09 2021 |
10426 |
492.2 |
| Sep 02 2021 |
10601 |
492.2 |
| Aug 26 2021 |
10490 |
492.2 |
| Aug 19 2021 |
10630 |
492.2 |
| Aug 12 2021 |
10723 |
492.2 |
| Aug 05 2021 |
10822 |
492.2 |
| Jul 29 2021 |
10904 |
492.2 |
| Jul 22 2021 |
11214 |
492.2 |
| Jul 15 2021 |
11367 |
492.2 |
| Jul 08 2021 |
11549 |
492.2 |
| Jul 01 2021 |
11386 |
492.2 |
| Jun 24 2021 |
11312 |
492.2 |
| Jun 01 2021 |
11106 |
484.4 |
| May 01 2021 |
4068 |
486.78 |
| Apr 01 2021 |
4443 |
486.78 |
| Mar 01 2021 |
4859 |
485.83 |
| Feb 01 2021 |
4790 |
485.83 |
| Jan 01 2021 |
4743 |
485.83 |
| Dec 01 2020 |
4176 |
486.18 |
| Nov 01 2020 |
4781 |
485.83 |
| Oct 01 2020 |
4792 |
485.83 |
| Sep 01 2020 |
4939 |
485.83 |
| Aug 01 2020 |
4824 |
486.18 |
| Jul 01 2020 |
5405 |
485.83 |
| Apr 01 2020 |
6740 |
485.83 |
| Mar 01 2020 |
6835 |
485.83 |
| Feb 01 2020 |
7055 |
493.6 |
| Jan 01 2020 |
7063 |
493.6 |
| Dec 01 2019 |
7047 |
493.6 |
| Nov 01 2019 |
6964 |
493.6 |
| Oct 01 2019 |
6770 |
493.6 |
| Sep 01 2019 |
5785 |
493.6 |
| Aug 01 2019 |
5364 |
493.6 |
| Jul 01 2019 |
5145 |
493.6 |
| Jun 01 2019 |
4826 |
493.6 |
| May 01 2019 |
4568 |
497.36 |
| Apr 01 2019 |
4047 |
497.36 |
| Mar 01 2019 |
15363 |
523.27 |
| Feb 01 2019 |
15223 |
523.27 |
| Jan 01 2019 |
12091 |
523.27 |
| Dec 01 2018 |
15132 |
523.27 |
| Nov 01 2018 |
12063 |
523.27 |
| Oct 01 2018 |
12078 |
523.27 |
| Sep 01 2018 |
11267 |
523.27 |
| Aug 01 2018 |
10670 |
523.27 |
