| Apr 20 2023 |
1570 |
318.87 |
| Apr 13 2023 |
1569 |
318.87 |
| Apr 06 2023 |
1542 |
318.87 |
| Mar 30 2023 |
1495 |
318.87 |
| Mar 23 2023 |
1503 |
318.87 |
| Mar 16 2023 |
1502 |
318.87 |
| Mar 09 2023 |
1479 |
318.87 |
| Mar 02 2023 |
1475 |
318.87 |
| Feb 23 2023 |
1469 |
318.87 |
| Feb 16 2023 |
1481 |
318.87 |
| Feb 09 2023 |
1472 |
318.87 |
| Feb 02 2023 |
1458 |
318.87 |
| Jan 26 2023 |
1457 |
318.87 |
| Jan 19 2023 |
1450 |
318.87 |
| Jan 12 2023 |
1450 |
318.87 |
| Jan 05 2023 |
1450 |
318.87 |
| Dec 29 2022 |
1451 |
318.87 |
| Dec 22 2022 |
1451 |
318.87 |
| Dec 15 2022 |
1455 |
318.87 |
| Dec 08 2022 |
1456 |
318.87 |
| Dec 01 2022 |
1456 |
318.87 |
| Nov 24 2022 |
1456 |
318.87 |
| Nov 17 2022 |
1456 |
318.87 |
| Nov 10 2022 |
1456 |
318.87 |
| Nov 03 2022 |
1458 |
318.87 |
| Oct 27 2022 |
1459 |
318.87 |
| Oct 20 2022 |
1466 |
318.87 |
| Oct 13 2022 |
1459 |
318.87 |
| Oct 06 2022 |
1448 |
318.87 |
| Sep 29 2022 |
1446 |
318.87 |
| Sep 22 2022 |
1446 |
318.87 |
| Sep 15 2022 |
1444 |
318.87 |
| Sep 08 2022 |
1427 |
318.87 |
| Sep 01 2022 |
1422 |
318.87 |
| Aug 25 2022 |
1420 |
318.87 |
| Aug 18 2022 |
1425 |
318.87 |
| Aug 11 2022 |
1381 |
318.87 |
| Aug 04 2022 |
1367 |
318.87 |
| Jul 28 2022 |
1363 |
318.87 |
| Jul 21 2022 |
1358 |
318.87 |
| Jul 14 2022 |
1377 |
318.87 |
| Jul 07 2022 |
1356 |
318.87 |
| Jun 30 2022 |
1356 |
318.87 |
| Jun 23 2022 |
1355 |
318.87 |
| Jun 16 2022 |
1366 |
318.87 |
| Jun 09 2022 |
1388 |
318.87 |
| Jun 02 2022 |
1373 |
318.87 |
| May 26 2022 |
1365 |
318.87 |
| May 19 2022 |
1363 |
318.87 |
| May 12 2022 |
1351 |
318.87 |
| May 05 2022 |
1244 |
318.87 |
| Apr 28 2022 |
1341 |
318.87 |
| Apr 21 2022 |
1247 |
318.87 |
| Apr 14 2022 |
1246 |
318.87 |
| Apr 07 2022 |
1244 |
318.87 |
| Mar 31 2022 |
1234 |
318.87 |
| Mar 24 2022 |
1229 |
318.87 |
| Mar 17 2022 |
1230 |
318.87 |
| Mar 10 2022 |
1216 |
318.87 |
| Mar 03 2022 |
1146 |
318.87 |
| Feb 24 2022 |
1118 |
318.87 |
| Feb 17 2022 |
1054 |
318.87 |
| Feb 10 2022 |
1033 |
318.87 |
| Feb 03 2022 |
1018 |
318.87 |
| Jan 27 2022 |
1019 |
318.87 |
| Jan 20 2022 |
1027 |
318.87 |
| Jan 13 2022 |
1032 |
318.87 |
| Jan 06 2022 |
1033 |
318.87 |
| Dec 30 2021 |
1034 |
318.87 |
| Dec 23 2021 |
1034 |
318.87 |
| Dec 16 2021 |
1034 |
318.87 |
| Dec 09 2021 |
1034 |
318.87 |
| Dec 02 2021 |
1034 |
318.87 |
| Nov 25 2021 |
1034 |
318.87 |
| Nov 18 2021 |
1035 |
318.87 |
| Nov 11 2021 |
1036 |
318.87 |
| Nov 04 2021 |
1036 |
318.87 |
| Oct 28 2021 |
1037 |
318.87 |
| Oct 21 2021 |
1037 |
318.87 |
| Oct 14 2021 |
1035 |
318.87 |
| Oct 07 2021 |
1035 |
318.87 |
| Sep 30 2021 |
1010 |
318.87 |
| Sep 23 2021 |
976 |
318.87 |
| Sep 16 2021 |
970 |
318.87 |
| Sep 09 2021 |
962 |
318.87 |
| Sep 02 2021 |
965 |
318.87 |
| Aug 26 2021 |
880 |
318.87 |
| Aug 19 2021 |
844 |
318.87 |
| Aug 12 2021 |
841 |
318.87 |
| Aug 05 2021 |
803 |
318.87 |
| Jul 29 2021 |
779 |
318.87 |
| Jul 22 2021 |
646 |
318.87 |
| Jul 15 2021 |
599 |
318.87 |
| Jul 08 2021 |
536 |
318.87 |
| Jul 01 2021 |
528 |
318.87 |
| Jun 24 2021 |
493 |
318.87 |
| Jun 17 2021 |
392 |
318.87 |
| Jun 10 2021 |
362 |
318.87 |
| Apr 01 2020 |
15143 |
475 |
| Mar 01 2020 |
15578 |
475 |
| Feb 01 2020 |
15499 |
475 |
| Jan 01 2020 |
15524 |
475 |
| Dec 01 2019 |
15495 |
475 |
| Nov 01 2019 |
14069 |
475 |
| Oct 01 2019 |
14005 |
475 |
| Sep 01 2019 |
14301 |
475 |
| Aug 01 2019 |
13683 |
475 |
| Jul 01 2019 |
13711 |
475 |
| Jun 01 2019 |
13528 |
475 |
| May 01 2019 |
13146 |
475 |
| Apr 01 2019 |
13213 |
475 |
| Mar 01 2019 |
12935 |
475 |
| Feb 01 2019 |
12822 |
475 |
| Jan 01 2019 |
10250 |
475 |
| Dec 01 2018 |
12767 |
475 |
| Nov 01 2018 |
10228 |
475 |
| Oct 01 2018 |
10331 |
475 |
| Sep 01 2018 |
9730 |
475 |
| Aug 01 2018 |
9296 |
475 |
| Jul 01 2018 |
9102 |
475 |
