| Jun 23 2026 |
139 |
371.77 |
| Jun 23 2026 |
1200 |
366.5 |
| Jun 23 2026 |
164 |
371.77 |
| Jun 16 2026 |
175 |
383.29 |
| Jun 16 2026 |
1197 |
366.5 |
| Jun 16 2026 |
199 |
383.29 |
| Jun 09 2026 |
180 |
383.29 |
| Jun 09 2026 |
1247 |
406.87 |
| Jun 09 2026 |
203 |
383.29 |
| Jun 02 2026 |
224 |
394.27 |
| Jun 02 2026 |
1272 |
406.87 |
| Jun 02 2026 |
247 |
394.27 |
| May 26 2026 |
267 |
405.3 |
| May 26 2026 |
1255 |
406.87 |
| May 26 2026 |
303 |
405.3 |
| May 19 2026 |
256 |
405.3 |
| May 19 2026 |
1254 |
406.87 |
| May 19 2026 |
295 |
405.3 |
| May 12 2026 |
255 |
405.3 |
| May 12 2026 |
1275 |
406.87 |
| May 12 2026 |
297 |
405.3 |
| May 05 2026 |
254 |
405.3 |
| May 05 2026 |
1270 |
406.87 |
| May 05 2026 |
295 |
405.3 |
| Apr 28 2026 |
259 |
405.3 |
| Apr 28 2026 |
1268 |
406.87 |
| Apr 28 2026 |
316 |
405.3 |
| Apr 21 2026 |
263 |
405.3 |
| Apr 21 2026 |
1271 |
406.87 |
| Apr 21 2026 |
328 |
405.3 |
| Apr 14 2026 |
374 |
479.93 |
| Apr 14 2026 |
238 |
405.3 |
| Apr 14 2026 |
1244 |
406.87 |
| Apr 14 2026 |
316 |
405.3 |
| Apr 07 2026 |
343 |
479.93 |
| Apr 07 2026 |
247 |
405.3 |
| Apr 07 2026 |
1231 |
406.87 |
| Apr 07 2026 |
325 |
405.3 |
| Mar 31 2026 |
338 |
479.93 |
| Mar 31 2026 |
252 |
405.3 |
| Mar 31 2026 |
1248 |
402.82 |
| Mar 31 2026 |
329 |
405.3 |
| Mar 24 2026 |
401 |
495.12 |
| Mar 24 2026 |
245 |
405.3 |
| Mar 24 2026 |
1234 |
402.82 |
| Mar 24 2026 |
327 |
405.3 |
| Mar 17 2026 |
407 |
495.12 |
| Mar 17 2026 |
248 |
405.3 |
| Mar 17 2026 |
1223 |
405.19 |
| Mar 17 2026 |
333 |
405.3 |
| Mar 10 2026 |
401 |
495.12 |
| Mar 10 2026 |
247 |
405.3 |
| Mar 10 2026 |
1228 |
405.19 |
| Mar 10 2026 |
332 |
405.3 |
| Mar 03 2026 |
401 |
495.12 |
| Mar 03 2026 |
246 |
405.3 |
| Mar 03 2026 |
1223 |
405.19 |
| Mar 03 2026 |
335 |
405.3 |
| Feb 24 2026 |
393 |
495.12 |
| Feb 24 2026 |
236 |
405.3 |
| Feb 24 2026 |
1228 |
405.19 |
| Feb 24 2026 |
321 |
405.3 |
| Feb 17 2026 |
373 |
495.12 |
| Feb 17 2026 |
241 |
405.3 |
| Feb 17 2026 |
1224 |
405.19 |
| Feb 17 2026 |
322 |
405.3 |
| Feb 10 2026 |
291 |
475.67 |
| Feb 10 2026 |
242 |
405.3 |
| Feb 10 2026 |
1226 |
405.19 |
| Feb 10 2026 |
325 |
405.3 |
| Feb 03 2026 |
291 |
475.67 |
| Feb 03 2026 |
243 |
405.3 |
| Feb 03 2026 |
1228 |
405.19 |
| Feb 03 2026 |
326 |
405.3 |
| Jan 27 2026 |
301 |
475.67 |
| Jan 27 2026 |
243 |
405.3 |
| Jan 27 2026 |
1234 |
405.19 |
| Jan 27 2026 |
329 |
405.3 |
| Jan 20 2026 |
303 |
475.67 |
| Jan 20 2026 |
245 |
405.3 |
| Jan 20 2026 |
1232 |
405.19 |
| Jan 20 2026 |
331 |
405.3 |
| Jan 13 2026 |
303 |
475.67 |
| Jan 13 2026 |
245 |
405.3 |
| Jan 13 2026 |
1231 |
405.19 |
| Jan 13 2026 |
331 |
405.3 |
| Jan 06 2026 |
303 |
475.67 |
| Jan 06 2026 |
245 |
405.3 |
| Jan 06 2026 |
1233 |
405.19 |
| Jan 06 2026 |
331 |
405.3 |
| Dec 30 2025 |
303 |
475.67 |
| Dec 30 2025 |
245 |
405.3 |
| Dec 30 2025 |
1233 |
405.19 |
| Dec 30 2025 |
331 |
405.3 |
| Dec 23 2025 |
303 |
475.67 |
| Dec 23 2025 |
245 |
405.3 |
| Dec 23 2025 |
1230 |
405.19 |
| Dec 23 2025 |
330 |
405.3 |
| Dec 16 2025 |
303 |
475.67 |
| Dec 16 2025 |
245 |
405.3 |
| Dec 16 2025 |
1231 |
405.19 |
| Dec 16 2025 |
331 |
405.3 |
| Dec 09 2025 |
303 |
475.67 |
| Dec 09 2025 |
245 |
405.3 |
| Dec 09 2025 |
1231 |
405.19 |
| Dec 09 2025 |
331 |
405.3 |
| Dec 02 2025 |
303 |
475.67 |
| Dec 02 2025 |
245 |
405.3 |
| Dec 02 2025 |
1234 |
405.19 |
| Dec 02 2025 |
331 |
405.3 |
| Nov 25 2025 |
303 |
475.67 |
| Nov 25 2025 |
245 |
405.3 |
| Nov 25 2025 |
1234 |
405.19 |
| Nov 25 2025 |
331 |
405.3 |
| Nov 18 2025 |
303 |
475.67 |
| Nov 18 2025 |
245 |
405.3 |
| Nov 18 2025 |
1234 |
405.19 |
| Nov 18 2025 |
331 |
405.3 |
| Nov 11 2025 |
303 |
475.67 |
| Nov 11 2025 |
245 |
405.3 |
| Nov 11 2025 |
1241 |
405.19 |
| Nov 11 2025 |
331 |
405.3 |
| Nov 04 2025 |
303 |
475.67 |
| Nov 04 2025 |
245 |
405.3 |
| Nov 04 2025 |
1247 |
405.19 |
| Nov 04 2025 |
331 |
405.3 |
| Oct 28 2025 |
306 |
475.67 |
| Oct 28 2025 |
245 |
405.3 |
| Oct 28 2025 |
1240 |
405.19 |
| Oct 28 2025 |
331 |
405.3 |
| Oct 21 2025 |
307 |
475.67 |
| Oct 21 2025 |
245 |
405.3 |
| Oct 21 2025 |
1239 |
405.19 |
| Oct 21 2025 |
332 |
405.3 |
| Oct 14 2025 |
307 |
475.67 |
| Oct 14 2025 |
245 |
405.3 |
| Oct 14 2025 |
1223 |
395.95 |
| Oct 14 2025 |
332 |
405.3 |
| Oct 07 2025 |
307 |
475.67 |
| Oct 07 2025 |
246 |
405.3 |
| Oct 07 2025 |
1228 |
395.95 |
| Oct 07 2025 |
333 |
405.3 |
| Sep 30 2025 |
307 |
475.67 |
| Sep 30 2025 |
246 |
405.3 |
| Sep 30 2025 |
1229 |
395.95 |
| Sep 30 2025 |
333 |
405.3 |
| Sep 23 2025 |
307 |
475.67 |
| Sep 23 2025 |
251 |
405.3 |
| Sep 23 2025 |
1224 |
395.95 |
| Sep 23 2025 |
336 |
405.3 |
| Sep 16 2025 |
308 |
475.67 |
| Sep 16 2025 |
251 |
405.3 |
| Sep 16 2025 |
1233 |
395.95 |
| Sep 16 2025 |
336 |
405.3 |
| Sep 09 2025 |
305 |
475.67 |
| Sep 09 2025 |
252 |
405.3 |
| Sep 09 2025 |
1228 |
395.95 |
| Sep 09 2025 |
335 |
405.3 |
| Sep 02 2025 |
304 |
475.67 |
| Sep 02 2025 |
285 |
415.89 |
| Sep 02 2025 |
1243 |
395.95 |
| Sep 02 2025 |
376 |
415.89 |
| Aug 26 2025 |
300 |
475.67 |
| Aug 26 2025 |
292 |
415.89 |
| Aug 26 2025 |
1153 |
395.95 |
| Aug 26 2025 |
385 |
415.89 |
| Aug 19 2025 |
301 |
475.67 |
| Aug 19 2025 |
287 |
415.89 |
| Aug 19 2025 |
1163 |
395.95 |
| Aug 19 2025 |
380 |
415.89 |
| Aug 12 2025 |
302 |
475.67 |
| Aug 12 2025 |
283 |
415.89 |
| Aug 12 2025 |
1143 |
395.95 |
| Aug 12 2025 |
380 |
415.89 |
| Aug 05 2025 |
307 |
475.67 |
| Aug 05 2025 |
316 |
424.66 |
| Aug 05 2025 |
1076 |
395.95 |
| Aug 05 2025 |
396 |
419.71 |
| Jul 29 2025 |
292 |
475.67 |
| Jul 29 2025 |
369 |
443.53 |
| Jul 29 2025 |
1079 |
395.95 |
| Jul 29 2025 |
426 |
426.55 |
| Jul 22 2025 |
293 |
475.67 |
| Jul 22 2025 |
383 |
443.53 |
| Jul 22 2025 |
1083 |
395.95 |
| Jul 22 2025 |
434 |
426.55 |
| Jul 15 2025 |
295 |
475.67 |
| Jul 15 2025 |
383 |
443.53 |
| Jul 15 2025 |
1125 |
398.78 |
| Jul 15 2025 |
427 |
426.55 |
| Jul 08 2025 |
292 |
475.67 |
| Jul 08 2025 |
482 |
467.58 |
| Jul 08 2025 |
1173 |
413.49 |
| Jul 08 2025 |
501 |
439.61 |
| Jul 01 2025 |
291 |
475.67 |
| Jul 01 2025 |
469 |
467.58 |
| Jul 01 2025 |
1178 |
413.49 |
| Jul 01 2025 |
491 |
439.61 |
| Jun 24 2025 |
284 |
475.67 |
| Jun 24 2025 |
464 |
467.58 |
| Jun 24 2025 |
1198 |
419.33 |
| Jun 24 2025 |
483 |
439.61 |
| Jun 17 2025 |
282 |
475.67 |
| Jun 17 2025 |
475 |
467.58 |
| Jun 17 2025 |
1183 |
419.33 |
| Jun 17 2025 |
488 |
439.61 |
| Jun 10 2025 |
285 |
475.67 |
| Jun 10 2025 |
465 |
467.59 |
| Jun 10 2025 |
1192 |
419.33 |
| Jun 10 2025 |
484 |
439.61 |
| Jun 03 2025 |
289 |
475.67 |
| Jun 03 2025 |
554 |
492.86 |
| Jun 03 2025 |
1197 |
419.33 |
| Jun 03 2025 |
563 |
451.48 |
| May 27 2025 |
292 |
475.67 |
| May 27 2025 |
553 |
492.86 |
| May 27 2025 |
1193 |
419.33 |
| May 27 2025 |
564 |
451.48 |
| May 20 2025 |
296 |
475.67 |
| May 20 2025 |
569 |
492.86 |
| May 20 2025 |
1203 |
419.33 |
| May 20 2025 |
576 |
451.48 |
| May 13 2025 |
316 |
485.29 |
| May 13 2025 |
595 |
496.58 |
| May 13 2025 |
1212 |
419.33 |
| May 13 2025 |
581 |
451.48 |
| May 06 2025 |
278 |
485.29 |
| May 06 2025 |
596 |
496.58 |
| May 06 2025 |
1189 |
419.33 |
| May 06 2025 |
563 |
451.48 |
| Apr 29 2025 |
304 |
485.29 |
| Apr 29 2025 |
592 |
496.58 |
| Apr 29 2025 |
1196 |
412.11 |
| Apr 29 2025 |
575 |
451.48 |
| Apr 22 2025 |
325 |
487.08 |
| Apr 22 2025 |
593 |
496.58 |
| Apr 22 2025 |
1184 |
412.11 |
| Apr 22 2025 |
584 |
451.48 |
| Apr 15 2025 |
331 |
496.35 |
| Apr 15 2025 |
625 |
504.61 |
| Apr 15 2025 |
1250 |
427.83 |
| Apr 15 2025 |
617 |
459.04 |
| Apr 08 2025 |
359 |
496.35 |
| Apr 08 2025 |
644 |
504.61 |
| Apr 08 2025 |
1215 |
427.83 |
| Apr 08 2025 |
641 |
459.04 |
| Apr 01 2025 |
357 |
491.7 |
| Apr 01 2025 |
708 |
499.56 |
| Apr 01 2025 |
1201 |
427.83 |
| Apr 01 2025 |
641 |
459.81 |
| Mar 25 2025 |
346 |
491.7 |
| Mar 25 2025 |
711 |
499.56 |
| Mar 25 2025 |
1253 |
444.89 |
| Mar 25 2025 |
807 |
494.84 |
| Mar 18 2025 |
412 |
516.34 |
| Mar 18 2025 |
1502 |
594.73 |
| Mar 18 2025 |
1228 |
444.89 |
| Mar 18 2025 |
687 |
469.36 |
| Mar 11 2025 |
408 |
516.34 |
| Mar 11 2025 |
1823 |
650 |
| Mar 11 2025 |
1212 |
444.89 |
| Mar 11 2025 |
681 |
469.36 |
| Mar 04 2025 |
417 |
516.34 |
| Mar 04 2025 |
1830 |
650 |
| Mar 04 2025 |
1208 |
444.89 |
| Mar 04 2025 |
692 |
469.36 |
| Feb 25 2025 |
428 |
536.22 |
| Feb 25 2025 |
1829 |
650 |
| Feb 25 2025 |
1204 |
444.89 |
| Feb 25 2025 |
910 |
512 |
| Feb 18 2025 |
496 |
569.37 |
| Feb 18 2025 |
1811 |
650 |
| Feb 18 2025 |
1201 |
444.89 |
| Feb 18 2025 |
1226 |
589.53 |
| Feb 11 2025 |
507 |
569.37 |
| Feb 11 2025 |
1801 |
650 |
| Feb 11 2025 |
1212 |
444.89 |
| Feb 11 2025 |
1233 |
589.53 |
| Feb 04 2025 |
508 |
569.37 |
| Feb 04 2025 |
1791 |
650 |
| Feb 04 2025 |
1216 |
444.89 |
| Feb 04 2025 |
1222 |
589.53 |
| Jan 29 2025 |
511 |
569.37 |
| Jan 29 2025 |
1784 |
650 |
| Jan 29 2025 |
1221 |
444.89 |
| Jan 29 2025 |
1219 |
589.53 |
| Jan 22 2025 |
513 |
569.37 |
| Jan 22 2025 |
1787 |
650 |
| Jan 22 2025 |
1224 |
444.89 |
| Jan 22 2025 |
1227 |
589.53 |
| Jan 15 2025 |
513 |
569.37 |
| Jan 15 2025 |
1785 |
650 |
| Jan 15 2025 |
1230 |
444.89 |
| Jan 15 2025 |
1231 |
589.53 |
| Jan 08 2025 |
513 |
569.37 |
| Jan 08 2025 |
1006 |
650 |
| Jan 08 2025 |
1231 |
444.89 |
| Jan 08 2025 |
1226 |
589.53 |
| Jan 01 2025 |
513 |
569.37 |
| Jan 01 2025 |
1010 |
650 |
| Jan 01 2025 |
1228 |
444.89 |
| Jan 01 2025 |
1228 |
589.53 |
| Dec 25 2024 |
513 |
569.37 |
| Dec 25 2024 |
1010 |
650 |
| Dec 25 2024 |
1228 |
444.89 |
| Dec 25 2024 |
1227 |
589.53 |
| Dec 18 2024 |
508 |
569.37 |
| Dec 18 2024 |
1010 |
650 |
| Dec 18 2024 |
1226 |
444.89 |
| Dec 18 2024 |
1227 |
589.53 |
| Dec 11 2024 |
508 |
569.37 |
| Dec 11 2024 |
1011 |
650 |
| Dec 11 2024 |
1225 |
444.89 |
| Dec 11 2024 |
1226 |
589.53 |
| Dec 04 2024 |
508 |
569.37 |
| Dec 04 2024 |
1011 |
650 |
| Dec 04 2024 |
1225 |
444.89 |
| Dec 04 2024 |
1226 |
589.53 |
| Nov 27 2024 |
508 |
569.37 |
| Nov 27 2024 |
1011 |
650 |
| Nov 27 2024 |
1224 |
444.89 |
| Nov 27 2024 |
1226 |
589.53 |
| Nov 20 2024 |
508 |
569.37 |
| Nov 20 2024 |
1003 |
650 |
| Nov 20 2024 |
1214 |
444.89 |
| Nov 20 2024 |
1226 |
589.53 |
| Nov 13 2024 |
508 |
569.37 |
| Nov 13 2024 |
1003 |
650 |
| Nov 13 2024 |
1210 |
444.89 |
| Nov 13 2024 |
1226 |
589.53 |
| Nov 06 2024 |
508 |
569.37 |
| Nov 06 2024 |
994 |
650 |
| Nov 06 2024 |
1317 |
504.53 |
| Nov 06 2024 |
1221 |
589.53 |
| Oct 30 2024 |
505 |
569.37 |
| Oct 30 2024 |
992 |
650 |
| Oct 30 2024 |
1317 |
504.53 |
| Oct 30 2024 |
1223 |
589.53 |
| Oct 23 2024 |
505 |
569.37 |
| Oct 23 2024 |
995 |
650 |
| Oct 23 2024 |
1319 |
504.53 |
| Oct 23 2024 |
1258 |
589.53 |
| Oct 16 2024 |
505 |
569.37 |
| Oct 16 2024 |
908 |
650 |
| Oct 16 2024 |
1358 |
504.53 |
| Oct 16 2024 |
1258 |
589.53 |
| Oct 09 2024 |
509 |
569.37 |
| Oct 09 2024 |
909 |
650 |
| Oct 09 2024 |
1324 |
504.53 |
| Oct 09 2024 |
1268 |
589.53 |
| Oct 02 2024 |
496 |
569.37 |
| Oct 02 2024 |
896 |
650 |
| Oct 02 2024 |
312 |
504.53 |
| Oct 02 2024 |
1259 |
589.53 |
| Sep 25 2024 |
501 |
569.37 |
| Sep 25 2024 |
896 |
650 |
| Sep 25 2024 |
327 |
504.53 |
| Sep 25 2024 |
1277 |
589.53 |
| Sep 18 2024 |
501 |
569.37 |
| Sep 18 2024 |
893 |
650 |
| Sep 18 2024 |
349 |
504.53 |
| Sep 18 2024 |
1258 |
589.53 |
| Sep 11 2024 |
502 |
569.37 |
| Sep 11 2024 |
891 |
650 |
| Sep 11 2024 |
372 |
504.53 |
| Sep 11 2024 |
1268 |
589.53 |
| Sep 04 2024 |
493 |
569.37 |
| Sep 04 2024 |
892 |
650 |
| Sep 04 2024 |
423 |
504.53 |
| Sep 04 2024 |
1261 |
589.53 |
| Aug 28 2024 |
496 |
569.37 |
| Aug 28 2024 |
924 |
650 |
| Aug 28 2024 |
463 |
504.53 |
| Aug 28 2024 |
1280 |
589.53 |
| Aug 21 2024 |
498 |
569.37 |
| Aug 21 2024 |
912 |
650 |
| Aug 21 2024 |
490 |
504.53 |
| Aug 21 2024 |
1289 |
589.53 |
| Aug 14 2024 |
495 |
569.37 |
| Aug 14 2024 |
875 |
650 |
| Aug 14 2024 |
540 |
504.53 |
| Aug 14 2024 |
1265 |
589.53 |
| Aug 07 2024 |
490 |
569.37 |
| Aug 07 2024 |
1326 |
650 |
| Aug 07 2024 |
540 |
504.53 |
| Aug 07 2024 |
1255 |
589.53 |
| Jul 31 2024 |
486 |
569.37 |
| Jul 31 2024 |
1364 |
650 |
| Jul 31 2024 |
541 |
504.53 |
| Jul 31 2024 |
1262 |
589.53 |
| Jul 24 2024 |
479 |
569.37 |
| Jul 24 2024 |
1372 |
650 |
| Jul 24 2024 |
509 |
504.53 |
| Jul 24 2024 |
1277 |
589.53 |
| Jul 17 2024 |
481 |
569.37 |
| Jul 17 2024 |
1371 |
650 |
| Jul 17 2024 |
372 |
471.56 |
| Jul 17 2024 |
1292 |
589.53 |
| Jul 10 2024 |
487 |
569.37 |
| Jul 10 2024 |
931 |
650 |
| Jul 10 2024 |
380 |
471.56 |
| Jul 10 2024 |
1286 |
589.53 |
| Jul 03 2024 |
483 |
569.37 |
| Jul 03 2024 |
959 |
650 |
| Jul 03 2024 |
375 |
471.56 |
| Jul 03 2024 |
1287 |
589.53 |
| Jun 26 2024 |
482 |
569.37 |
| Jun 26 2024 |
984 |
650 |
| Jun 26 2024 |
373 |
471.56 |
| Jun 26 2024 |
1269 |
589.53 |
| Jun 19 2024 |
480 |
569.37 |
| Jun 19 2024 |
959 |
650 |
| Jun 19 2024 |
376 |
471.56 |
| Jun 19 2024 |
1296 |
589.53 |
| Jun 12 2024 |
476 |
569.37 |
| Jun 12 2024 |
981 |
650 |
| Jun 12 2024 |
371 |
471.56 |
| Jun 12 2024 |
1298 |
589.53 |
| Jun 05 2024 |
481 |
569.37 |
| Jun 05 2024 |
1012 |
650 |
| Jun 05 2024 |
346 |
471.56 |
| Jun 05 2024 |
1314 |
589.53 |
| May 29 2024 |
480 |
569.37 |
| May 29 2024 |
1018 |
650 |
| May 29 2024 |
352 |
471.56 |
| May 29 2024 |
1320 |
589.53 |
| May 22 2024 |
849 |
596.98 |
| May 22 2024 |
1007 |
650 |
| May 22 2024 |
346 |
471.56 |
| May 22 2024 |
1388 |
614.65 |
| May 15 2024 |
847 |
596.98 |
| May 15 2024 |
984 |
650 |
| May 15 2024 |
327 |
471.56 |
| May 15 2024 |
1357 |
614.65 |
| May 08 2024 |
849 |
596.98 |
| May 08 2024 |
1005 |
650 |
| May 08 2024 |
305 |
471.56 |
| May 08 2024 |
1353 |
614.65 |
| May 01 2024 |
1140 |
669.8 |
| May 01 2024 |
1031 |
650 |
| May 01 2024 |
420 |
510 |
| May 01 2024 |
1630 |
659.9 |
| Apr 24 2024 |
1526 |
669.8 |
| Apr 24 2024 |
1297 |
650 |
| Apr 24 2024 |
579 |
510 |
| Apr 24 2024 |
2222 |
659.9 |
| Apr 17 2024 |
1554 |
669.8 |
| Apr 17 2024 |
1281 |
650 |
| Apr 17 2024 |
568 |
510 |
| Apr 17 2024 |
2238 |
659.9 |
| Apr 10 2024 |
1584 |
669.8 |
| Apr 10 2024 |
1281 |
650 |
| Apr 10 2024 |
566 |
510 |
| Apr 10 2024 |
2249 |
659.9 |
| Apr 03 2024 |
1546 |
669.8 |
| Apr 03 2024 |
1272 |
650 |
| Apr 03 2024 |
550 |
510 |
| Apr 03 2024 |
2219 |
659.9 |
