| Jul 01 2025 |
11149 |
476.49 |
| Jun 24 2025 |
11042 |
476.49 |
| Jun 17 2025 |
11312 |
476.49 |
| Jun 10 2025 |
11429 |
476.49 |
| Jun 03 2025 |
11545 |
476.49 |
| May 27 2025 |
11529 |
476.49 |
| May 20 2025 |
11828 |
476.49 |
| May 13 2025 |
12008 |
476.49 |
| May 06 2025 |
12100 |
476.49 |
| Apr 29 2025 |
12106 |
476.49 |
| Apr 22 2025 |
12397 |
476.49 |
| Apr 15 2025 |
12272 |
476.49 |
| Apr 08 2025 |
11931 |
476.49 |
| Apr 01 2025 |
11660 |
476.49 |
| Mar 25 2025 |
11602 |
476.49 |
| Mar 18 2025 |
11723 |
476.49 |
| Mar 11 2025 |
12007 |
476.49 |
| Mar 04 2025 |
11629 |
476.49 |
| Feb 25 2025 |
11639 |
476.49 |
| Feb 18 2025 |
11575 |
476.49 |
| Feb 11 2025 |
11311 |
476.49 |
| Feb 04 2025 |
11211 |
476.49 |
| Jan 29 2025 |
11314 |
476.49 |
| Jan 22 2025 |
11218 |
476.49 |
| Jan 15 2025 |
11243 |
476.49 |
| Jan 08 2025 |
11166 |
476.49 |
| Jan 01 2025 |
10834 |
476.49 |
| Dec 25 2024 |
10833 |
476.49 |
| Dec 18 2024 |
10823 |
476.49 |
| Dec 11 2024 |
10812 |
476.49 |
| Dec 04 2024 |
10796 |
476.49 |
| Nov 27 2024 |
10884 |
476.49 |
| Nov 20 2024 |
10906 |
476.49 |
| Nov 13 2024 |
10947 |
476.49 |
| Nov 06 2024 |
11196 |
476.49 |
| Oct 30 2024 |
11189 |
476.49 |
| Oct 23 2024 |
11232 |
476.49 |
| Oct 16 2024 |
12775 |
476.49 |
| Oct 09 2024 |
13072 |
476.49 |
| Oct 02 2024 |
8478 |
476.49 |
| Sep 25 2024 |
8237 |
476.49 |
| Sep 18 2024 |
7933 |
476.49 |
| Sep 11 2024 |
7205 |
476.49 |
| Sep 04 2024 |
6912 |
476.49 |
| Aug 28 2024 |
6748 |
476.49 |
| Aug 21 2024 |
3740 |
448.2 |
| Aug 14 2024 |
3809 |
448.2 |
| Aug 07 2024 |
3808 |
448.2 |
| Jul 31 2024 |
3838 |
448.2 |
| Jul 24 2024 |
3739 |
448.2 |
| Jul 17 2024 |
1784 |
374.56 |
| Jul 10 2024 |
1984 |
384.34 |
| Jul 03 2024 |
1990 |
384.34 |
| Jun 26 2024 |
1919 |
384.34 |
| Jun 19 2024 |
1957 |
384.34 |
| Jun 12 2024 |
1922 |
384.34 |
| Jun 05 2024 |
1859 |
384.34 |
| May 29 2024 |
1851 |
384.34 |
| May 22 2024 |
1794 |
384.34 |
| May 15 2024 |
1869 |
384.34 |
| May 08 2024 |
1862 |
384.34 |
| May 01 2024 |
1879 |
384.34 |
| Apr 24 2024 |
5741 |
473.89 |
| Apr 17 2024 |
5855 |
473.89 |
| Apr 10 2024 |
5672 |
473.89 |
| Apr 03 2024 |
5640 |
473.89 |
| Mar 27 2024 |
5619 |
473.89 |
| Mar 21 2024 |
5637 |
473.89 |
| Mar 14 2024 |
5626 |
473.89 |
| Mar 07 2024 |
5646 |
473.89 |
| Feb 29 2024 |
5656 |
473.89 |
| Feb 22 2024 |
5665 |
473.89 |
| Feb 15 2024 |
5703 |
473.89 |
| Feb 08 2024 |
5717 |
473.89 |
| Feb 01 2024 |
5728 |
473.89 |
| Jan 25 2024 |
5740 |
473.89 |
| Jan 18 2024 |
5807 |
473.89 |
| Jan 11 2024 |
5834 |
473.89 |
| Jan 04 2024 |
5834 |
473.89 |
| Dec 28 2023 |
5785 |
473.89 |
| Dec 21 2023 |
5785 |
473.89 |
| Dec 14 2023 |
5785 |
473.89 |
| Dec 07 2023 |
5751 |
473.89 |
| Nov 30 2023 |
5004 |
473.89 |
| Nov 23 2023 |
4935 |
473.89 |
| Nov 16 2023 |
4506 |
523.79 |
| Nov 09 2023 |
4279 |
523.79 |
| Nov 02 2023 |
4251 |
523.79 |
| Oct 26 2023 |
4077 |
523.79 |
| Oct 19 2023 |
4094 |
523.79 |
| Oct 12 2023 |
4108 |
523.79 |
| Oct 05 2023 |
4086 |
523.79 |
| Sep 28 2023 |
4000 |
523.79 |
| Sep 21 2023 |
3970 |
523.79 |
| Sep 14 2023 |
4011 |
523.79 |
| Sep 07 2023 |
3999 |
523.79 |
| Aug 31 2023 |
4002 |
523.79 |
| Aug 24 2023 |
4039 |
523.79 |
| Aug 17 2023 |
4077 |
523.79 |
| Aug 10 2023 |
4085 |
523.79 |
| Aug 03 2023 |
4090 |
523.79 |
| Jul 27 2023 |
4114 |
523.79 |
| Jul 20 2023 |
4572 |
619.19 |
| Jul 13 2023 |
4612 |
619.19 |
| Jul 06 2023 |
4104 |
619.19 |
| Jun 29 2023 |
3972 |
619.19 |
| Jun 22 2023 |
4027 |
619.19 |
| Jun 15 2023 |
3381 |
619.19 |
| Jun 08 2023 |
3320 |
619.19 |
| Jun 01 2023 |
3253 |
619.19 |
| May 25 2023 |
3039 |
619.19 |
| May 18 2023 |
3033 |
619.19 |
| May 11 2023 |
3161 |
619.19 |
| May 04 2023 |
3143 |
619.19 |
| Apr 27 2023 |
3276 |
619.19 |
| Apr 20 2023 |
3071 |
619.19 |
| Apr 13 2023 |
3107 |
619.19 |
| Apr 06 2023 |
10068 |
608.21 |
| Mar 30 2023 |
9467 |
608.21 |
| Mar 23 2023 |
9609 |
608.21 |
| Mar 16 2023 |
9401 |
608.21 |
| Mar 09 2023 |
9486 |
608.21 |
| Mar 02 2023 |
9544 |
608.21 |
| Feb 23 2023 |
9659 |
608.21 |
| Feb 16 2023 |
9666 |
608.21 |
| Feb 09 2023 |
9666 |
608.21 |
| Feb 02 2023 |
9574 |
608.21 |
| Jan 26 2023 |
9579 |
608.21 |
| Jan 19 2023 |
9640 |
608.21 |
| Jan 12 2023 |
9675 |
608.21 |
| Jan 05 2023 |
9675 |
608.21 |
| Dec 29 2022 |
9675 |
608.21 |
| Dec 22 2022 |
9675 |
608.21 |
| Dec 15 2022 |
9696 |
608.21 |
| Dec 08 2022 |
9780 |
608.21 |
| Dec 01 2022 |
9822 |
608.21 |
| Nov 24 2022 |
9822 |
608.21 |
| Nov 17 2022 |
9856 |
608.21 |
| Nov 10 2022 |
9989 |
608.21 |
| Nov 03 2022 |
9923 |
608.21 |
| Oct 27 2022 |
9932 |
608.21 |
| Oct 20 2022 |
10001 |
608.21 |
| Oct 13 2022 |
10218 |
608.21 |
| Oct 06 2022 |
10283 |
608.21 |
| Sep 29 2022 |
10160 |
608.21 |
| Sep 22 2022 |
10022 |
608.21 |
| Sep 15 2022 |
10077 |
608.21 |
| Sep 08 2022 |
9788 |
608.21 |
| Sep 01 2022 |
9755 |
608.21 |
| Aug 25 2022 |
9760 |
608.21 |
| Aug 18 2022 |
9766 |
608.21 |
| Aug 11 2022 |
9768 |
608.21 |
| Aug 04 2022 |
9768 |
608.21 |
| Jul 28 2022 |
9788 |
608.21 |
| Jul 21 2022 |
9707 |
594.29 |
| Jul 14 2022 |
9713 |
594.29 |
| Jul 07 2022 |
9753 |
594.29 |
| Jun 30 2022 |
9753 |
594.29 |
| Jun 23 2022 |
9454 |
594.29 |
| Jun 16 2022 |
9497 |
594.29 |
| Jun 09 2022 |
8341 |
594.29 |
| Jul 22 2021 |
14448 |
610.86 |
| Jul 15 2021 |
14645 |
610.86 |
| Jul 08 2021 |
14845 |
610.86 |
| Jul 01 2021 |
14518 |
610.86 |
| Jun 24 2021 |
14447 |
610.86 |
| Jun 01 2021 |
14642 |
610.86 |
| May 01 2021 |
14628 |
582.14 |
| Apr 01 2021 |
15127 |
582.14 |
| Mar 01 2021 |
15601 |
582.14 |
| Feb 01 2021 |
15384 |
582.14 |
| Jan 01 2021 |
15236 |
582.14 |
| Dec 01 2020 |
14355 |
582.14 |
| Nov 01 2020 |
16349 |
582.14 |
| Oct 01 2020 |
16487 |
582.14 |
| Sep 01 2020 |
17178 |
582.14 |
| Aug 01 2020 |
17712 |
582.14 |
| Jul 01 2020 |
18522 |
582.14 |
| Apr 01 2020 |
20591 |
582.14 |
| Mar 01 2020 |
21094 |
582.14 |
| Feb 01 2020 |
21026 |
582.14 |
| Jan 01 2020 |
21031 |
582.14 |
| Dec 01 2019 |
20994 |
582.14 |
| Nov 01 2019 |
19067 |
582.14 |
| Oct 01 2019 |
19133 |
582.14 |
| Sep 01 2019 |
20418 |
582.14 |
| Aug 01 2019 |
18084 |
582.14 |
| Jul 01 2019 |
17347 |
553.42 |
| Jun 01 2019 |
17060 |
553.42 |
