| Mar 31 2026 |
10925 |
501.11 |
| Mar 24 2026 |
10995 |
501.11 |
| Mar 17 2026 |
11201 |
501.11 |
| Mar 10 2026 |
11068 |
501.11 |
| Mar 03 2026 |
10918 |
501.11 |
| Feb 24 2026 |
11058 |
501.11 |
| Feb 17 2026 |
11169 |
501.11 |
| Feb 10 2026 |
11065 |
501.11 |
| Feb 03 2026 |
11086 |
501.11 |
| Jan 27 2026 |
11161 |
501.11 |
| Jan 20 2026 |
11241 |
501.11 |
| Jan 13 2026 |
11263 |
501.11 |
| Jan 06 2026 |
11270 |
501.11 |
| Dec 30 2025 |
11271 |
501.11 |
| Dec 23 2025 |
11261 |
501.11 |
| Dec 16 2025 |
11269 |
501.11 |
| Dec 09 2025 |
11263 |
501.11 |
| Dec 02 2025 |
11248 |
501.11 |
| Nov 25 2025 |
11210 |
501.11 |
| Nov 18 2025 |
11236 |
501.11 |
| Nov 11 2025 |
11214 |
501.11 |
| Nov 04 2025 |
11277 |
501.11 |
| Oct 28 2025 |
11234 |
501.11 |
| Oct 21 2025 |
11582 |
501.11 |
| Oct 14 2025 |
12070 |
504.28 |
| Oct 07 2025 |
12181 |
504.28 |
| Sep 30 2025 |
6227 |
481.4 |
| Sep 23 2025 |
6320 |
481.4 |
| Sep 16 2025 |
6505 |
468.08 |
| Sep 09 2025 |
6472 |
468.08 |
| Sep 02 2025 |
6769 |
459.82 |
| Aug 26 2025 |
6510 |
459.82 |
| Aug 19 2025 |
6551 |
450.72 |
| Aug 12 2025 |
6474 |
450.72 |
| Aug 05 2025 |
6193 |
450.72 |
| Jul 29 2025 |
6188 |
450.72 |
| Jul 22 2025 |
6197 |
450.72 |
| Jul 15 2025 |
6280 |
450.72 |
| Jul 08 2025 |
6212 |
450.72 |
| Jul 01 2025 |
6185 |
450.72 |
| Jun 24 2025 |
6113 |
450.72 |
| Jun 17 2025 |
6147 |
450.72 |
| Jun 10 2025 |
6141 |
450.72 |
| Jun 03 2025 |
6075 |
450.72 |
| May 27 2025 |
6134 |
450.72 |
| May 20 2025 |
6110 |
450.72 |
| May 13 2025 |
6245 |
450.72 |
| May 06 2025 |
6229 |
450.72 |
| Apr 29 2025 |
6367 |
450.72 |
| Apr 22 2025 |
6415 |
450.72 |
| Apr 15 2025 |
6526 |
451.99 |
| Apr 08 2025 |
6453 |
451.99 |
| Apr 01 2025 |
6384 |
451.99 |
| Mar 25 2025 |
6352 |
451.99 |
| Mar 18 2025 |
6340 |
451.99 |
| Mar 11 2025 |
6251 |
451.99 |
| Mar 04 2025 |
6220 |
451.99 |
| Feb 25 2025 |
6182 |
451.99 |
| Feb 18 2025 |
6156 |
451.99 |
| Feb 11 2025 |
6346 |
451.99 |
| Feb 04 2025 |
6338 |
451.99 |
| Jan 29 2025 |
6355 |
451.99 |
| Jan 22 2025 |
6366 |
451.99 |
| Jan 15 2025 |
6371 |
451.99 |
| Jan 08 2025 |
6372 |
451.99 |
| Jan 01 2025 |
6360 |
451.99 |
| Dec 25 2024 |
6360 |
451.99 |
| Dec 18 2024 |
6354 |
451.99 |
| Dec 11 2024 |
6342 |
451.99 |
| Dec 04 2024 |
6342 |
451.99 |
| Nov 27 2024 |
6309 |
451.99 |
| Nov 20 2024 |
6051 |
451.99 |
| Nov 13 2024 |
6024 |
451.99 |
| Oct 16 2024 |
11949 |
451.43 |
| Oct 09 2024 |
12250 |
451.43 |
| Oct 02 2024 |
7664 |
454.46 |
| Sep 25 2024 |
7430 |
454.46 |
| Sep 18 2024 |
7142 |
454.46 |
| Sep 11 2024 |
6499 |
454.46 |
| Sep 04 2024 |
3547 |
462.5 |
| Aug 28 2024 |
3791 |
462.5 |
| Aug 21 2024 |
4158 |
465.4 |
| Aug 14 2024 |
4235 |
465.4 |
| Aug 07 2024 |
4233 |
465.4 |
| Jul 31 2024 |
4263 |
465.4 |
| Jul 24 2024 |
4158 |
465.4 |
| Jul 17 2024 |
4178 |
465.4 |
| Jul 10 2024 |
4115 |
465.4 |
| Jul 03 2024 |
4117 |
465.4 |
| Jun 26 2024 |
4004 |
465.4 |
| Jun 19 2024 |
4024 |
465.4 |
| Jun 12 2024 |
3969 |
465.4 |
| Jun 05 2024 |
3655 |
465.4 |
| May 29 2024 |
3565 |
465.4 |
| May 22 2024 |
3488 |
465.4 |
| May 15 2024 |
3704 |
465.4 |
| May 08 2024 |
3751 |
465.4 |
| May 01 2024 |
3887 |
465.4 |
| Apr 24 2024 |
5534 |
465.4 |
| Apr 17 2024 |
5650 |
465.4 |
| Apr 10 2024 |
5463 |
465.4 |
| Apr 03 2024 |
5433 |
465.4 |
| Mar 27 2024 |
5407 |
465.4 |
| Mar 21 2024 |
5423 |
465.4 |
| Mar 14 2024 |
5414 |
465.4 |
| Mar 07 2024 |
5430 |
465.4 |
| Feb 29 2024 |
5440 |
465.4 |
| Feb 22 2024 |
5449 |
465.4 |
| Feb 15 2024 |
5488 |
465.4 |
| Feb 08 2024 |
5502 |
465.4 |
| Feb 01 2024 |
5516 |
465.4 |
| Jan 25 2024 |
5530 |
465.4 |
| Jan 18 2024 |
5585 |
465.4 |
| Jan 11 2024 |
5611 |
465.4 |
| Jan 04 2024 |
5611 |
465.4 |
| Dec 28 2023 |
5565 |
465.4 |
| Dec 21 2023 |
5565 |
465.4 |
| Dec 14 2023 |
5565 |
465.4 |
| Dec 07 2023 |
5534 |
465.4 |
| Nov 30 2023 |
4793 |
465.4 |
| Nov 23 2023 |
4725 |
465.4 |
