| Jul 01 2025 |
15558 |
638.85 |
| Jun 24 2025 |
15433 |
638.85 |
| Jun 17 2025 |
15728 |
638.85 |
| Jun 10 2025 |
15902 |
638.85 |
| Jun 03 2025 |
16088 |
638.85 |
| May 27 2025 |
15947 |
638.85 |
| May 20 2025 |
16246 |
638.85 |
| May 13 2025 |
16230 |
638.85 |
| May 06 2025 |
16128 |
638.85 |
| Apr 29 2025 |
9144 |
635.6 |
| Apr 22 2025 |
9348 |
635.6 |
| Apr 15 2025 |
9494 |
635.6 |
| Apr 08 2025 |
9443 |
635.6 |
| Apr 01 2025 |
9480 |
635.6 |
| Mar 25 2025 |
8924 |
600.45 |
| Mar 18 2025 |
8935 |
600.45 |
| Mar 11 2025 |
8934 |
600.45 |
| Mar 04 2025 |
8842 |
600.45 |
| Feb 25 2025 |
8826 |
600.45 |
| Feb 18 2025 |
8837 |
600.45 |
| Feb 11 2025 |
9044 |
600.45 |
| Feb 04 2025 |
9044 |
600.45 |
| Jan 29 2025 |
9051 |
600.45 |
| Jan 22 2025 |
9054 |
600.45 |
| Jan 15 2025 |
9073 |
600.45 |
| Jan 08 2025 |
9074 |
600.45 |
| Jan 01 2025 |
9050 |
600.45 |
| Dec 25 2024 |
9049 |
600.45 |
| Dec 18 2024 |
9043 |
600.45 |
| Dec 11 2024 |
9030 |
600.45 |
| Dec 04 2024 |
9028 |
600.45 |
| Nov 27 2024 |
8927 |
600.45 |
| Nov 20 2024 |
8610 |
600.45 |
| Nov 13 2024 |
8565 |
600.45 |
| Nov 06 2024 |
7179 |
600.45 |
| Oct 30 2024 |
7128 |
600.45 |
| Oct 23 2024 |
7136 |
600.45 |
| Oct 16 2024 |
7321 |
600.45 |
| Oct 09 2024 |
7072 |
600.45 |
| Oct 02 2024 |
4116 |
600.45 |
| Sep 25 2024 |
4393 |
600.45 |
| Sep 18 2024 |
4712 |
600.45 |
| Sep 11 2024 |
4937 |
600.45 |
| Sep 04 2024 |
5477 |
600.45 |
| Aug 28 2024 |
5824 |
600.45 |
| Aug 21 2024 |
6364 |
600.45 |
| Aug 14 2024 |
6437 |
600.45 |
| Aug 07 2024 |
6431 |
600.45 |
| Jul 31 2024 |
6466 |
600.45 |
| Jul 24 2024 |
6352 |
600.45 |
| Jul 17 2024 |
6393 |
603.32 |
| Jul 10 2024 |
5965 |
591.65 |
| Jul 03 2024 |
5962 |
591.65 |
| Jun 26 2024 |
5824 |
591.65 |
| Jun 19 2024 |
5844 |
591.65 |
| Jun 12 2024 |
5779 |
591.65 |
| Jun 05 2024 |
5183 |
591.65 |
| May 29 2024 |
4782 |
591.65 |
| May 22 2024 |
4676 |
591.65 |
| May 15 2024 |
5037 |
591.65 |
| May 08 2024 |
5071 |
591.65 |
| May 01 2024 |
5043 |
579.17 |
| Apr 24 2024 |
7641 |
606.95 |
| Apr 17 2024 |
7792 |
606.95 |
| Apr 10 2024 |
7592 |
606.95 |
| Apr 03 2024 |
7475 |
606.95 |
| Mar 27 2024 |
8494 |
648.95 |
| Mar 21 2024 |
8534 |
648.95 |
| Mar 14 2024 |
8514 |
648.95 |
| Mar 07 2024 |
8725 |
648.95 |
| Feb 29 2024 |
8736 |
648.95 |
| Feb 22 2024 |
8746 |
648.95 |
| Feb 15 2024 |
8850 |
648.95 |
| Feb 08 2024 |
8896 |
648.95 |
| Feb 01 2024 |
8915 |
648.95 |
| Jan 25 2024 |
8923 |
648.95 |
| Jan 18 2024 |
9079 |
648.95 |
| Jan 11 2024 |
9110 |
648.95 |
| Jan 04 2024 |
9110 |
648.95 |
| Dec 28 2023 |
9019 |
648.95 |
| Dec 21 2023 |
9019 |
648.95 |
| Dec 14 2023 |
9019 |
648.95 |
| Dec 07 2023 |
8975 |
648.95 |
| Nov 30 2023 |
7459 |
648.95 |
| Nov 23 2023 |
7343 |
648.95 |
| Nov 16 2023 |
5808 |
648.95 |
| Nov 09 2023 |
5459 |
648.95 |
| Nov 02 2023 |
5433 |
648.95 |
| Oct 26 2023 |
5099 |
648.95 |
| Oct 19 2023 |
5116 |
648.95 |
| Oct 12 2023 |
5139 |
648.95 |
| Oct 05 2023 |
5115 |
648.95 |
| Sep 28 2023 |
4988 |
648.95 |
| Sep 21 2023 |
4932 |
648.95 |
| Sep 14 2023 |
4974 |
648.95 |
| Sep 07 2023 |
4960 |
648.95 |
| Aug 31 2023 |
4964 |
648.95 |
| Aug 24 2023 |
5005 |
648.95 |
| Aug 17 2023 |
5049 |
648.95 |
| Aug 10 2023 |
5058 |
648.95 |
| Aug 03 2023 |
5063 |
648.95 |
| Jul 27 2023 |
5089 |
648.95 |
| Jul 20 2023 |
5181 |
698.66 |
| Jul 13 2023 |
5222 |
698.66 |
| Jul 06 2023 |
4693 |
698.66 |
| Jun 29 2023 |
4554 |
698.66 |
| Jun 22 2023 |
4612 |
698.66 |
| Jun 15 2023 |
3903 |
698.66 |
| Jun 08 2023 |
3812 |
698.66 |
| Jun 01 2023 |
3711 |
698.66 |
| May 25 2023 |
3466 |
698.66 |
| May 18 2023 |
3462 |
698.66 |
| May 11 2023 |
3587 |
698.66 |
| May 04 2023 |
3352 |
657.58 |
| Apr 27 2023 |
3599 |
683.29 |
| Apr 20 2023 |
3373 |
683.29 |
| Apr 13 2023 |
3428 |
683.29 |
| Apr 06 2023 |
3262 |
641.79 |
| Mar 30 2023 |
3173 |
641.79 |
| Mar 23 2023 |
3349 |
641.79 |
| Mar 16 2023 |
3600 |
641.79 |
| Mar 09 2023 |
3689 |
641.79 |
| Mar 02 2023 |
3753 |
641.79 |
| Feb 23 2023 |
3906 |
641.79 |
| Feb 16 2023 |
4022 |
641.79 |
| Feb 09 2023 |
4022 |
641.79 |
| Feb 02 2023 |
4038 |
641.79 |
| Jan 26 2023 |
4066 |
641.79 |
| Jan 19 2023 |
4094 |
641.79 |
| Jan 12 2023 |
4114 |
641.79 |
| Jan 05 2023 |
4114 |
641.79 |
| Dec 29 2022 |
4114 |
641.79 |
| Dec 22 2022 |
4114 |
641.79 |
| Dec 15 2022 |
4122 |
641.79 |
| Dec 08 2022 |
4150 |
641.79 |
| Dec 01 2022 |
4177 |
641.79 |
| Nov 24 2022 |
4177 |
641.79 |
| Nov 17 2022 |
4228 |
641.79 |
| Nov 10 2022 |
4278 |
641.79 |
| Nov 03 2022 |
4244 |
641.79 |
| Oct 27 2022 |
4264 |
641.79 |
| Oct 20 2022 |
4294 |
641.79 |
| Oct 13 2022 |
4318 |
641.79 |
| Oct 06 2022 |
4276 |
641.79 |
| Sep 29 2022 |
4393 |
641.79 |
| Sep 22 2022 |
4412 |
641.79 |
| Sep 15 2022 |
4505 |
641.79 |
| Sep 08 2022 |
4481 |
641.79 |
| Sep 01 2022 |
4519 |
641.79 |
| Aug 25 2022 |
4555 |
641.79 |
| Aug 18 2022 |
4557 |
641.79 |
| Aug 11 2022 |
4559 |
641.79 |
| Aug 04 2022 |
4559 |
641.79 |
| Jul 28 2022 |
4574 |
641.79 |
| Jul 21 2022 |
10090 |
632.81 |
| Jul 14 2022 |
10095 |
632.81 |
| Jul 07 2022 |
10130 |
632.81 |
| Jun 30 2022 |
10130 |
632.81 |
| Jun 23 2022 |
9822 |
632.81 |
| Jun 16 2022 |
9865 |
632.81 |
| Jun 09 2022 |
9171 |
705 |
