| Jun 06 2026 |
1056 |
145.22 |
| Jun 02 2026 |
1056 |
145.22 |
| May 26 2026 |
1058 |
145.22 |
| May 19 2026 |
1063 |
145.22 |
| May 12 2026 |
1065 |
145.22 |
| May 05 2026 |
1077 |
145.22 |
| Apr 28 2026 |
1434 |
155.28 |
| Apr 21 2026 |
1445 |
155.28 |
| Apr 14 2026 |
1435 |
155.28 |
| Apr 07 2026 |
1420 |
155.28 |
| Mar 31 2026 |
1433 |
155.28 |
| Mar 24 2026 |
1426 |
155.28 |
| Mar 17 2026 |
1189 |
148.88 |
| Mar 10 2026 |
1192 |
148.88 |
| Mar 03 2026 |
1100 |
146.74 |
| Feb 24 2026 |
1096 |
146.74 |
| Feb 17 2026 |
1083 |
146.74 |
| Feb 10 2026 |
1085 |
146.74 |
| Feb 03 2026 |
1083 |
146.74 |
| Jan 27 2026 |
1088 |
146.74 |
| Jan 20 2026 |
1087 |
146.74 |
| Jan 13 2026 |
1085 |
146.74 |
| Jan 06 2026 |
1086 |
146.74 |
| Dec 30 2025 |
1086 |
146.74 |
| Dec 23 2025 |
1084 |
146.74 |
| Dec 16 2025 |
1085 |
146.74 |
| Dec 09 2025 |
1085 |
146.74 |
| Dec 02 2025 |
1083 |
146.74 |
| Nov 25 2025 |
1083 |
146.74 |
| Nov 18 2025 |
1085 |
146.74 |
| Nov 11 2025 |
1086 |
146.74 |
| Nov 04 2025 |
1090 |
146.74 |
| Oct 28 2025 |
1083 |
146.74 |
| Oct 21 2025 |
1075 |
146.74 |
| Oct 14 2025 |
1073 |
146.74 |
| Oct 07 2025 |
1069 |
146.74 |
| Sep 30 2025 |
1062 |
146.74 |
| Sep 23 2025 |
1067 |
146.74 |
| Sep 16 2025 |
1079 |
146.74 |
| Sep 09 2025 |
1069 |
146.74 |
| Sep 02 2025 |
1065 |
146.74 |
| Aug 26 2025 |
956 |
146.74 |
| Aug 19 2025 |
955 |
146.74 |
| Aug 12 2025 |
927 |
146.74 |
| Aug 05 2025 |
841 |
146.74 |
| Jul 29 2025 |
845 |
146.74 |
| Jul 22 2025 |
849 |
146.74 |
| Jul 15 2025 |
616 |
138.3 |
| Jul 08 2025 |
633 |
138.3 |
| Jul 01 2025 |
644 |
138.75 |
| Jun 24 2025 |
778 |
143.78 |
| Jun 17 2025 |
775 |
143.78 |
| Jun 10 2025 |
771 |
143.78 |
| Jun 03 2025 |
765 |
143.78 |
| May 27 2025 |
753 |
143.78 |
| May 20 2025 |
759 |
143.78 |
| May 13 2025 |
755 |
143.78 |
| May 06 2025 |
562 |
139.32 |
| Apr 29 2025 |
576 |
139.32 |
| Apr 22 2025 |
564 |
139.32 |
| Apr 15 2025 |
564 |
139.32 |
| Apr 08 2025 |
536 |
139.32 |
| Apr 01 2025 |
427 |
137 |
| Mar 25 2025 |
426 |
137 |
| Mar 18 2025 |
1668 |
169.71 |
| Mar 11 2025 |
1660 |
169.71 |
| Mar 04 2025 |
1656 |
169.71 |
| Feb 25 2025 |
1668 |
169.71 |
| Feb 18 2025 |
1672 |
169.71 |
| Feb 11 2025 |
1672 |
169.71 |
| Feb 04 2025 |
1680 |
169.71 |
| Jan 29 2025 |
1699 |
169.71 |
| Jan 22 2025 |
1709 |
169.71 |
| Jan 15 2025 |
1715 |
169.71 |
| Jan 08 2025 |
1715 |
169.71 |
| Jan 01 2025 |
1715 |
169.71 |
| Dec 25 2024 |
1715 |
169.71 |
| Dec 18 2024 |
1712 |
169.71 |
| Dec 11 2024 |
1707 |
169.71 |
| Dec 04 2024 |
1707 |
169.71 |
| Nov 27 2024 |
1707 |
169.71 |
| Nov 20 2024 |
1711 |
169.71 |
| Nov 13 2024 |
1712 |
169.71 |
| Nov 06 2024 |
1712 |
169.71 |
| Oct 30 2024 |
1713 |
169.71 |
| Oct 23 2024 |
1718 |
169.71 |
| Oct 16 2024 |
1734 |
169.71 |
| Oct 09 2024 |
1769 |
169.71 |
| Oct 02 2024 |
26 |
169.71 |
| Sep 25 2024 |
26 |
169.71 |
| Sep 18 2024 |
23 |
169.71 |
| Sep 11 2024 |
23 |
169.71 |
| Sep 11 2024 |
2711 |
352.39 |
| Sep 04 2024 |
29 |
169.71 |
| Sep 04 2024 |
2732 |
352.39 |
| Aug 28 2024 |
29 |
169.71 |
| Aug 28 2024 |
2727 |
352.39 |
| Aug 21 2024 |
52 |
169.71 |
| Aug 21 2024 |
2514 |
352.39 |
| Aug 14 2024 |
52 |
169.71 |
| Aug 14 2024 |
2330 |
352.39 |
| Aug 07 2024 |
1091 |
302.73 |
| Aug 07 2024 |
52 |
169.71 |
| Aug 07 2024 |
3384 |
327.56 |
| Jul 31 2024 |
1111 |
302.73 |
| Jul 31 2024 |
52 |
169.71 |
| Jul 31 2024 |
3386 |
327.56 |
| Jul 24 2024 |
1141 |
302.73 |
| Jul 24 2024 |
198 |
244.1 |
| Jul 24 2024 |
3341 |
327.56 |
| Jul 17 2024 |
1141 |
302.73 |
| Jul 17 2024 |
201 |
244.1 |
| Jul 17 2024 |
3378 |
327.56 |
| Jul 10 2024 |
189 |
244.1 |
| Jul 10 2024 |
2333 |
352.39 |
| Jul 03 2024 |
194 |
244.1 |
| Jul 03 2024 |
2458 |
352.39 |
| Jun 26 2024 |
178 |
244.1 |
| Jun 26 2024 |
2339 |
352.39 |
| Jun 19 2024 |
55 |
171.29 |
| Jun 19 2024 |
2370 |
352.39 |
| Jun 12 2024 |
55 |
171.29 |
| Jun 12 2024 |
2331 |
352.39 |
| Jun 05 2024 |
72 |
171.29 |
| Jun 05 2024 |
2325 |
352.39 |
| May 29 2024 |
73 |
171.29 |
| May 29 2024 |
2278 |
352.39 |
| May 22 2024 |
88 |
186.61 |
| May 22 2024 |
2403 |
352.39 |
| May 15 2024 |
106 |
198.93 |
| May 15 2024 |
2412 |
352.39 |
| May 08 2024 |
100 |
198.93 |
| May 08 2024 |
2470 |
352.39 |
| May 01 2024 |
104 |
198.93 |
| May 01 2024 |
2547 |
352.39 |
| Apr 24 2024 |
58 |
152.08 |
| Apr 24 2024 |
3270 |
352.39 |
| Apr 17 2024 |
76 |
152.08 |
| Apr 17 2024 |
3257 |
352.39 |
| Apr 10 2024 |
76 |
152.08 |
| Apr 10 2024 |
3268 |
352.39 |
| Apr 03 2024 |
77 |
151.42 |
| Apr 03 2024 |
3250 |
352.39 |
| Mar 27 2024 |
76 |
151.42 |
| Mar 27 2024 |
3294 |
352.39 |
| Mar 21 2024 |
76 |
151.42 |
| Mar 21 2024 |
3278 |
352.39 |
| Mar 14 2024 |
76 |
151.42 |
| Mar 14 2024 |
3332 |
352.39 |
| Mar 07 2024 |
76 |
151.42 |
| Mar 07 2024 |
3340 |
352.39 |
| Feb 29 2024 |
76 |
151.42 |
| Feb 29 2024 |
3338 |
352.39 |
| Feb 22 2024 |
76 |
151.42 |
| Feb 22 2024 |
3349 |
352.39 |
| Feb 15 2024 |
76 |
151.42 |
| Feb 15 2024 |
3332 |
352.39 |
| Feb 08 2024 |
76 |
151.42 |
| Feb 08 2024 |
3297 |
352.39 |
| Feb 01 2024 |
76 |
151.42 |
| Feb 01 2024 |
3260 |
352.39 |
| Jan 25 2024 |
76 |
151.42 |
| Jan 25 2024 |
3216 |
352.39 |
| Jan 18 2024 |
76 |
151.42 |
| Jan 18 2024 |
3216 |
352.39 |
| Jan 11 2024 |
76 |
151.42 |
| Jan 11 2024 |
3210 |
352.39 |
| Jan 04 2024 |
76 |
151.42 |
| Jan 04 2024 |
3195 |
352.39 |
| Dec 28 2023 |
76 |
151.42 |
| Dec 28 2023 |
3186 |
352.39 |
| Dec 21 2023 |
76 |
151.42 |
| Dec 21 2023 |
3186 |
352.39 |
| Dec 14 2023 |
76 |
151.42 |
| Dec 14 2023 |
3162 |
352.39 |
| Dec 07 2023 |
76 |
151.42 |
| Dec 07 2023 |
3162 |
352.39 |
| Nov 30 2023 |
76 |
151.42 |
| Nov 30 2023 |
3168 |
352.39 |
| Nov 23 2023 |
31 |
136.29 |
| Nov 23 2023 |
3151 |
352.39 |
| Nov 16 2023 |
15 |
136.29 |
| Nov 16 2023 |
3127 |
352.39 |
| Nov 09 2023 |
17 |
136.29 |
| Nov 09 2023 |
3114 |
352.39 |
| Nov 02 2023 |
17 |
136.29 |
| Nov 02 2023 |
3112 |
352.39 |
| Oct 26 2023 |
17 |
136.29 |
| Oct 26 2023 |
3106 |
352.39 |
| Oct 19 2023 |
17 |
136.29 |
| Oct 19 2023 |
3088 |
352.39 |
| Oct 12 2023 |
17 |
136.29 |
| Oct 12 2023 |
3069 |
352.39 |
| Oct 05 2023 |
17 |
136.29 |
| Sep 28 2023 |
17 |
136.29 |
| Sep 21 2023 |
17 |
136.29 |
| Sep 14 2023 |
17 |
136.29 |
| Sep 07 2023 |
17 |
136.29 |
| Aug 31 2023 |
17 |
136.29 |
| Aug 24 2023 |
17 |
136.29 |
| Aug 17 2023 |
17 |
136.29 |
| Aug 10 2023 |
17 |
136.29 |
| Aug 03 2023 |
17 |
136.29 |
| Jul 27 2023 |
17 |
136.29 |
| Jul 20 2023 |
113 |
169.31 |
| Jul 13 2023 |
113 |
169.31 |
| Jul 06 2023 |
111 |
169.31 |
| Jun 29 2023 |
134 |
188.01 |
| Jun 22 2023 |
139 |
188.01 |
| Jun 15 2023 |
142 |
188.01 |
| Jun 08 2023 |
136 |
188.01 |
| Jun 01 2023 |
127 |
188.01 |
| May 25 2023 |
125 |
188.01 |
| May 18 2023 |
125 |
188.01 |
| May 11 2023 |
127 |
188.01 |
| May 04 2023 |
116 |
188.01 |
| Apr 27 2023 |
111 |
188.01 |
| Apr 20 2023 |
119 |
188.01 |
| Apr 13 2023 |
32 |
144.76 |
| Apr 06 2023 |
30 |
144.76 |
| Mar 30 2023 |
25 |
144.76 |
| Mar 23 2023 |
24 |
144.76 |
| Mar 16 2023 |
24 |
144.76 |
| Mar 09 2023 |
24 |
144.76 |
| Mar 02 2023 |
24 |
144.76 |
| Feb 23 2023 |
24 |
144.76 |
| Feb 16 2023 |
24 |
144.76 |
| Feb 09 2023 |
24 |
144.76 |
| Feb 02 2023 |
24 |
144.76 |
| Jan 26 2023 |
24 |
144.76 |
| Jan 19 2023 |
24 |
144.76 |
| Jan 12 2023 |
24 |
144.76 |
| Jan 05 2023 |
24 |
144.76 |
| Dec 29 2022 |
24 |
144.76 |
| Dec 22 2022 |
24 |
144.76 |
| Dec 15 2022 |
24 |
144.76 |
| Dec 08 2022 |
24 |
144.76 |
| Dec 01 2022 |
24 |
144.76 |
| Nov 24 2022 |
24 |
144.76 |
| Nov 17 2022 |
24 |
144.76 |
| Nov 10 2022 |
24 |
144.76 |
| Nov 03 2022 |
24 |
144.76 |
| Oct 27 2022 |
24 |
144.76 |
| Oct 20 2022 |
24 |
144.76 |
| Oct 13 2022 |
24 |
144.76 |
| Oct 06 2022 |
24 |
144.76 |
| Sep 29 2022 |
24 |
144.76 |
| Sep 22 2022 |
24 |
144.76 |
| Sep 15 2022 |
24 |
144.76 |
| Sep 08 2022 |
25 |
144.76 |
| Sep 01 2022 |
25 |
144.76 |
| Aug 25 2022 |
25 |
144.76 |
| Aug 18 2022 |
24 |
144.76 |
| Aug 11 2022 |
24 |
144.76 |
| Aug 04 2022 |
24 |
144.76 |
| Jul 28 2022 |
24 |
144.76 |
| Jul 21 2022 |
23 |
144.76 |
| Jul 14 2022 |
23 |
144.76 |
| Jul 07 2022 |
22 |
144.76 |
| Jun 30 2022 |
22 |
144.76 |
| Jun 23 2022 |
22 |
144.76 |
| Jun 16 2022 |
22 |
144.76 |
| Apr 01 2020 |
1079 |
268.04 |
| Mar 01 2020 |
1108 |
268.04 |
| Feb 01 2020 |
1115 |
268.04 |
| Jan 01 2020 |
1117 |
268.04 |
| Dec 01 2019 |
1118 |
268.04 |
| Nov 01 2019 |
1068 |
268.04 |
| Oct 01 2019 |
1075 |
268.04 |
| Sep 01 2019 |
1061 |
268.04 |
| Aug 01 2019 |
1091 |
268.04 |
| Jul 01 2019 |
1098 |
268.04 |
| Jun 01 2019 |
1107 |
268.04 |
| May 01 2019 |
1087 |
268.04 |
| Apr 01 2019 |
1128 |
268.04 |
| Mar 01 2019 |
1132 |
268.04 |
| Feb 01 2019 |
1133 |
268.04 |
| Jan 01 2019 |
1090 |
268.04 |
| Dec 01 2018 |
1133 |
268.04 |
| Nov 01 2018 |
1092 |
268.04 |
| Oct 01 2018 |
1115 |
268.04 |
| Sep 01 2018 |
1086 |
268.04 |
| Aug 01 2018 |
1087 |
268.04 |
| Jul 01 2018 |
1085 |
268.04 |
