| Jul 01 2025 |
3248 |
185 |
| Jun 24 2025 |
3238 |
185 |
| Jun 17 2025 |
3401 |
185 |
| Jun 10 2025 |
3408 |
185 |
| Jun 03 2025 |
3369 |
185 |
| May 27 2025 |
3357 |
185 |
| May 20 2025 |
3579 |
185 |
| May 13 2025 |
3659 |
185 |
| May 06 2025 |
3738 |
185 |
| Apr 29 2025 |
3805 |
185 |
| Apr 22 2025 |
3867 |
185 |
| Apr 15 2025 |
3885 |
185 |
| Apr 08 2025 |
3534 |
185 |
| Apr 01 2025 |
2126 |
219.78 |
| Mar 25 2025 |
1947 |
206.65 |
| Mar 18 2025 |
1940 |
206.65 |
| Mar 11 2025 |
1900 |
206.65 |
| Mar 04 2025 |
1882 |
206.65 |
| Feb 25 2025 |
1868 |
206.65 |
| Feb 18 2025 |
1861 |
206.65 |
| Feb 11 2025 |
1839 |
206.65 |
| Feb 04 2025 |
1845 |
206.65 |
| Jan 29 2025 |
1854 |
206.65 |
| Jan 22 2025 |
1864 |
206.65 |
| Jan 15 2025 |
1872 |
206.65 |
| Jan 08 2025 |
1872 |
206.65 |
| Jan 01 2025 |
1872 |
206.65 |
| Dec 25 2024 |
1872 |
206.65 |
| Dec 18 2024 |
1867 |
206.65 |
| Dec 11 2024 |
1861 |
206.65 |
| Dec 04 2024 |
1861 |
206.65 |
| Nov 27 2024 |
1861 |
206.65 |
| Nov 20 2024 |
1864 |
206.65 |
| Nov 13 2024 |
1865 |
206.65 |
| Nov 06 2024 |
1865 |
206.65 |
| Oct 30 2024 |
1866 |
206.65 |
| Oct 23 2024 |
1871 |
206.65 |
| Oct 16 2024 |
1889 |
206.65 |
| Oct 09 2024 |
1926 |
206.65 |
| Oct 02 2024 |
32 |
174.72 |
| Sep 25 2024 |
31 |
174.72 |
| Sep 18 2024 |
28 |
174.72 |
| Sep 11 2024 |
27 |
174.72 |
| Sep 04 2024 |
35 |
174.72 |
| Aug 28 2024 |
35 |
174.72 |
| Aug 21 2024 |
58 |
174.72 |
| Aug 14 2024 |
57 |
174.72 |
| Aug 07 2024 |
57 |
174.72 |
| Jul 31 2024 |
57 |
174.72 |
| Jul 24 2024 |
58 |
174.72 |
| Jul 17 2024 |
60 |
171.67 |
| Jul 10 2024 |
71 |
158.33 |
| Jul 03 2024 |
77 |
158.33 |
| Jun 26 2024 |
76 |
158.33 |
| Jun 19 2024 |
52 |
166.12 |
| Jun 12 2024 |
52 |
166.12 |
| Jun 05 2024 |
68 |
166.83 |
| May 29 2024 |
69 |
166.83 |
| May 22 2024 |
66 |
166.83 |
| May 15 2024 |
66 |
166.83 |
| May 08 2024 |
60 |
166.83 |
| May 01 2024 |
60 |
166.83 |
| Apr 24 2024 |
88 |
164.99 |
| Apr 17 2024 |
116 |
164.99 |
| Apr 10 2024 |
116 |
164.99 |
| Apr 03 2024 |
119 |
164.99 |
| Mar 27 2024 |
142 |
168.72 |
| Mar 21 2024 |
142 |
168.72 |
| Mar 14 2024 |
142 |
168.72 |
| Mar 07 2024 |
142 |
168.72 |
| Feb 29 2024 |
142 |
168.72 |
| Feb 22 2024 |
142 |
168.72 |
| Feb 15 2024 |
143 |
168.72 |
| Feb 08 2024 |
143 |
168.72 |
| Feb 01 2024 |
143 |
168.72 |
| Jan 25 2024 |
143 |
168.72 |
| Jan 18 2024 |
143 |
168.72 |
| Jan 11 2024 |
143 |
168.72 |
| Jan 04 2024 |
143 |
168.72 |
| Dec 28 2023 |
143 |
168.72 |
| Dec 21 2023 |
143 |
168.72 |
| Dec 14 2023 |
143 |
168.72 |
| Dec 07 2023 |
143 |
168.72 |
| Nov 30 2023 |
143 |
168.72 |
| Nov 23 2023 |
145 |
168.72 |
| Nov 16 2023 |
116 |
168.72 |
| Nov 09 2023 |
114 |
168.72 |
| Nov 02 2023 |
114 |
168.72 |
| Oct 26 2023 |
114 |
168.72 |
| Oct 19 2023 |
114 |
168.72 |
| Oct 12 2023 |
112 |
168.72 |
| Oct 05 2023 |
112 |
168.72 |
| Sep 28 2023 |
118 |
168.72 |
| Sep 21 2023 |
118 |
168.72 |
| Sep 14 2023 |
119 |
168.72 |
| Sep 07 2023 |
118 |
168.72 |
| Aug 31 2023 |
118 |
168.72 |
| Aug 24 2023 |
118 |
168.72 |
| Aug 17 2023 |
118 |
168.72 |
| Aug 10 2023 |
118 |
168.72 |
| Aug 03 2023 |
118 |
168.72 |
| Jul 27 2023 |
118 |
168.72 |
| Jul 20 2023 |
115 |
171.06 |
| Jul 13 2023 |
115 |
171.06 |
| Jul 06 2023 |
113 |
171.06 |
| Jun 29 2023 |
158 |
185.19 |
| Jun 22 2023 |
158 |
185.19 |
| Jun 15 2023 |
239 |
218.81 |
| Jun 08 2023 |
241 |
218.81 |
| Jun 01 2023 |
229 |
218.81 |
| May 25 2023 |
230 |
218.81 |
| May 18 2023 |
230 |
218.81 |
| May 11 2023 |
229 |
218.81 |
| May 04 2023 |
228 |
218.81 |
| Apr 27 2023 |
357 |
238.81 |
| Apr 20 2023 |
338 |
238.81 |
| Apr 13 2023 |
340 |
238.81 |
| Apr 06 2023 |
350 |
238.81 |
| Mar 30 2023 |
473 |
257.48 |
| Mar 23 2023 |
485 |
257.48 |
| Mar 16 2023 |
483 |
257.48 |
| Mar 09 2023 |
486 |
257.48 |
| Mar 02 2023 |
486 |
257.48 |
| Feb 23 2023 |
488 |
257.48 |
| Feb 16 2023 |
495 |
257.48 |
| Feb 09 2023 |
495 |
257.48 |
| Feb 02 2023 |
496 |
257.48 |
| Jan 26 2023 |
497 |
257.48 |
| Jan 19 2023 |
499 |
257.48 |
| Jan 12 2023 |
500 |
257.48 |
| Jan 05 2023 |
500 |
257.48 |
| Dec 29 2022 |
500 |
257.48 |
| Dec 22 2022 |
500 |
257.48 |
| Dec 15 2022 |
500 |
257.48 |
| Dec 08 2022 |
499 |
257.48 |
| Dec 01 2022 |
501 |
257.48 |
| Nov 24 2022 |
501 |
257.48 |
| Nov 17 2022 |
503 |
257.48 |
| Nov 10 2022 |
503 |
257.48 |
| Nov 03 2022 |
500 |
257.48 |
| Oct 27 2022 |
499 |
257.48 |
| Oct 20 2022 |
500 |
257.48 |
| Oct 13 2022 |
501 |
257.48 |
| Oct 06 2022 |
499 |
257.48 |
| Sep 29 2022 |
496 |
257.48 |
| Sep 22 2022 |
490 |
257.48 |
| Sep 15 2022 |
492 |
257.48 |
| Sep 08 2022 |
478 |
257.48 |
| Sep 01 2022 |
482 |
257.48 |
| Aug 25 2022 |
483 |
257.48 |
| Aug 18 2022 |
484 |
257.48 |
| Aug 11 2022 |
484 |
257.48 |
| Aug 04 2022 |
484 |
257.48 |
| Jul 28 2022 |
486 |
257.48 |
| Jul 21 2022 |
484 |
257.48 |
| Jul 14 2022 |
484 |
257.48 |
| Jul 07 2022 |
477 |
257.48 |
| Jun 30 2022 |
477 |
257.48 |
| Jun 23 2022 |
471 |
257.48 |
| Jun 16 2022 |
471 |
257.48 |
| Jun 09 2022 |
358 |
270.78 |
| Jun 02 2022 |
310 |
270.78 |
| May 26 2022 |
311 |
270.78 |
| May 19 2022 |
311 |
270.78 |
| May 12 2022 |
311 |
270.78 |
| May 05 2022 |
909 |
355.59 |
| Apr 28 2022 |
909 |
355.59 |
| Apr 21 2022 |
893 |
355.59 |
| Apr 14 2022 |
862 |
355.59 |
| Apr 07 2022 |
862 |
355.59 |
| Mar 31 2022 |
862 |
355.59 |
| Mar 24 2022 |
843 |
355.59 |
| Mar 17 2022 |
839 |
355.59 |
| Mar 10 2022 |
851 |
355.59 |
| Mar 03 2022 |
857 |
355.59 |
| Feb 24 2022 |
853 |
355.59 |
| Feb 17 2022 |
839 |
355.59 |
| Feb 10 2022 |
839 |
355.59 |
| Feb 03 2022 |
856 |
355.59 |
| Jan 27 2022 |
860 |
355.59 |
| Jan 20 2022 |
864 |
355.59 |
| Jan 13 2022 |
864 |
355.59 |
| Jan 06 2022 |
873 |
355.59 |
| Dec 30 2021 |
873 |
355.59 |
| Dec 23 2021 |
873 |
355.59 |
| Dec 16 2021 |
873 |
355.59 |
| Dec 09 2021 |
881 |
355.59 |
| Dec 02 2021 |
887 |
355.59 |
| Nov 25 2021 |
887 |
355.59 |
| Nov 18 2021 |
890 |
355.59 |
| Nov 11 2021 |
895 |
355.59 |
| Nov 04 2021 |
895 |
355.59 |
| Oct 28 2021 |
902 |
355.59 |
| Oct 21 2021 |
906 |
355.59 |
| Oct 14 2021 |
913 |
355.59 |
| Oct 07 2021 |
930 |
355.59 |
| Sep 30 2021 |
949 |
355.59 |
| Sep 23 2021 |
753 |
335.4 |
| Sep 16 2021 |
803 |
335.4 |
| Sep 09 2021 |
831 |
335.4 |
| Sep 02 2021 |
850 |
335.4 |
| Aug 26 2021 |
1495 |
299.7 |
| Aug 19 2021 |
1533 |
299.7 |
| Aug 12 2021 |
1533 |
299.7 |
| Aug 05 2021 |
1552 |
299.7 |
| Jul 29 2021 |
1558 |
299.7 |
| Jul 22 2021 |
784 |
315.29 |
| Jul 15 2021 |
801 |
315.29 |
| Jul 08 2021 |
809 |
315.29 |
| Jul 01 2021 |
830 |
315.29 |
| Jun 24 2021 |
827 |
315.29 |
| Jun 01 2021 |
1138 |
334.99 |
| May 01 2021 |
1545 |
353.84 |
| Apr 01 2021 |
2595 |
401.42 |
| Mar 01 2021 |
2898 |
401.42 |
| Feb 01 2021 |
2846 |
401.42 |
| Jan 01 2021 |
2826 |
401.42 |
| Dec 01 2020 |
2493 |
401.42 |
| Nov 01 2020 |
2862 |
401.42 |
| Oct 01 2020 |
2876 |
401.42 |
| Sep 01 2020 |
2991 |
401.42 |
| Aug 01 2020 |
2930 |
401.42 |
| Jul 01 2020 |
3365 |
401.42 |
| Apr 01 2020 |
4374 |
401.42 |
| Mar 01 2020 |
4454 |
401.42 |
| Feb 01 2020 |
4467 |
401.42 |
| Jan 01 2020 |
4472 |
401.42 |
| Dec 01 2019 |
4463 |
401.42 |
| Nov 01 2019 |
4422 |
401.42 |
| Oct 01 2019 |
4299 |
401.42 |
| Sep 01 2019 |
4107 |
401.42 |
| Aug 01 2019 |
3121 |
378.76 |
| Jul 01 2019 |
7308 |
387.11 |
| Jun 01 2019 |
5149 |
360.42 |
