| Jun 07 2026 |
322 |
213.42 |
| Jun 07 2026 |
339 |
276.33 |
| Jun 07 2026 |
678 |
259.47 |
| Jun 07 2026 |
730 |
259.47 |
| Jun 02 2026 |
341 |
213.42 |
| Jun 02 2026 |
324 |
276.33 |
| Jun 02 2026 |
516 |
250.06 |
| Jun 02 2026 |
554 |
250.06 |
| May 26 2026 |
504 |
213.42 |
| May 26 2026 |
326 |
276.33 |
| May 26 2026 |
465 |
246.47 |
| May 26 2026 |
499 |
246.47 |
| May 19 2026 |
493 |
213.42 |
| May 19 2026 |
348 |
276.33 |
| May 19 2026 |
453 |
246.47 |
| May 19 2026 |
484 |
246.47 |
| May 12 2026 |
429 |
213.42 |
| May 12 2026 |
355 |
276.33 |
| May 12 2026 |
452 |
246.47 |
| May 12 2026 |
487 |
246.47 |
| May 05 2026 |
417 |
213.42 |
| May 05 2026 |
364 |
276.33 |
| May 05 2026 |
439 |
245.69 |
| May 05 2026 |
474 |
245.69 |
| Apr 28 2026 |
417 |
213.42 |
| Apr 28 2026 |
355 |
276.33 |
| Apr 28 2026 |
444 |
245.69 |
| Apr 28 2026 |
490 |
245.69 |
| Apr 21 2026 |
417 |
213.42 |
| Apr 21 2026 |
340 |
276.33 |
| Apr 21 2026 |
453 |
245.69 |
| Apr 21 2026 |
536 |
245.69 |
| Apr 14 2026 |
417 |
213.42 |
| Apr 14 2026 |
323 |
276.33 |
| Apr 14 2026 |
386 |
245.69 |
| Apr 14 2026 |
483 |
245.69 |
| Apr 07 2026 |
531 |
213.42 |
| Apr 07 2026 |
271 |
276.33 |
| Apr 07 2026 |
393 |
245.69 |
| Apr 07 2026 |
501 |
245.69 |
| Mar 31 2026 |
528 |
213.42 |
| Mar 31 2026 |
271 |
276.33 |
| Mar 31 2026 |
398 |
245.69 |
| Mar 31 2026 |
513 |
245.69 |
| Mar 24 2026 |
528 |
213.42 |
| Mar 24 2026 |
270 |
276.33 |
| Mar 24 2026 |
399 |
245.69 |
| Mar 24 2026 |
514 |
245.69 |
| Mar 17 2026 |
533 |
213.42 |
| Mar 17 2026 |
265 |
276.33 |
| Mar 17 2026 |
415 |
245.69 |
| Mar 17 2026 |
524 |
245.69 |
| Mar 10 2026 |
527 |
213.42 |
| Mar 10 2026 |
367 |
289.75 |
| Mar 10 2026 |
413 |
245.69 |
| Mar 10 2026 |
522 |
245.69 |
| Mar 03 2026 |
527 |
213.42 |
| Mar 03 2026 |
369 |
289.75 |
| Mar 03 2026 |
421 |
245.69 |
| Mar 03 2026 |
535 |
245.69 |
| Feb 24 2026 |
554 |
213.42 |
| Feb 24 2026 |
426 |
294.69 |
| Feb 24 2026 |
395 |
245.69 |
| Feb 24 2026 |
514 |
245.69 |
| Feb 17 2026 |
556 |
213.42 |
| Feb 17 2026 |
467 |
294.69 |
| Feb 17 2026 |
408 |
245.69 |
| Feb 17 2026 |
527 |
245.69 |
| Feb 10 2026 |
556 |
213.42 |
| Feb 10 2026 |
491 |
294.69 |
| Feb 10 2026 |
405 |
245.69 |
| Feb 10 2026 |
535 |
245.69 |
| Feb 03 2026 |
556 |
213.42 |
| Feb 03 2026 |
492 |
294.69 |
| Feb 03 2026 |
410 |
245.69 |
| Feb 03 2026 |
541 |
245.69 |
| Jan 27 2026 |
556 |
213.42 |
| Jan 27 2026 |
500 |
294.69 |
| Jan 27 2026 |
408 |
245.69 |
| Jan 27 2026 |
534 |
245.69 |
| Jan 20 2026 |
556 |
213.42 |
| Jan 20 2026 |
504 |
294.69 |
| Jan 20 2026 |
410 |
245.69 |
| Jan 20 2026 |
537 |
245.69 |
| Jan 13 2026 |
556 |
213.42 |
| Jan 13 2026 |
504 |
294.69 |
| Jan 13 2026 |
419 |
245.69 |
| Jan 13 2026 |
545 |
245.69 |
| Jan 06 2026 |
556 |
213.42 |
| Jan 06 2026 |
504 |
294.69 |
| Jan 06 2026 |
419 |
245.69 |
| Jan 06 2026 |
545 |
245.69 |
| Dec 30 2025 |
556 |
213.42 |
| Dec 30 2025 |
504 |
294.69 |
| Dec 30 2025 |
419 |
245.69 |
| Dec 30 2025 |
545 |
245.69 |
| Dec 23 2025 |
556 |
213.42 |
| Dec 23 2025 |
498 |
294.69 |
| Dec 23 2025 |
419 |
245.69 |
| Dec 23 2025 |
545 |
245.69 |
| Dec 16 2025 |
556 |
213.42 |
| Dec 16 2025 |
504 |
294.69 |
| Dec 16 2025 |
419 |
245.69 |
| Dec 16 2025 |
545 |
245.69 |
| Dec 09 2025 |
554 |
213.42 |
| Dec 09 2025 |
504 |
294.69 |
| Dec 09 2025 |
419 |
245.69 |
| Dec 09 2025 |
545 |
245.69 |
| Dec 02 2025 |
546 |
213.42 |
| Dec 02 2025 |
504 |
294.69 |
| Dec 02 2025 |
419 |
245.69 |
| Dec 02 2025 |
545 |
245.69 |
| Nov 25 2025 |
549 |
213.42 |
| Nov 25 2025 |
504 |
294.69 |
| Nov 25 2025 |
419 |
245.69 |
| Nov 25 2025 |
545 |
245.69 |
| Nov 18 2025 |
549 |
213.42 |
| Nov 18 2025 |
504 |
294.69 |
| Nov 18 2025 |
419 |
245.69 |
| Nov 18 2025 |
545 |
245.69 |
| Nov 11 2025 |
504 |
294.69 |
| Nov 11 2025 |
419 |
245.69 |
| Nov 11 2025 |
545 |
245.69 |
| Nov 04 2025 |
504 |
294.69 |
| Nov 04 2025 |
419 |
245.69 |
| Nov 04 2025 |
545 |
245.69 |
| Oct 28 2025 |
506 |
294.69 |
| Oct 28 2025 |
419 |
245.69 |
| Oct 28 2025 |
545 |
245.69 |
| Oct 21 2025 |
506 |
294.69 |
| Oct 21 2025 |
419 |
245.69 |
| Oct 21 2025 |
545 |
245.69 |
| Oct 14 2025 |
506 |
294.69 |
| Oct 14 2025 |
419 |
245.69 |
| Oct 14 2025 |
545 |
245.69 |
| Oct 07 2025 |
505 |
294.69 |
| Oct 07 2025 |
419 |
245.69 |
| Oct 07 2025 |
545 |
245.69 |
| Sep 30 2025 |
915 |
218.75 |
| Sep 30 2025 |
505 |
294.69 |
| Sep 30 2025 |
421 |
245.69 |
| Sep 30 2025 |
545 |
245.69 |
| Sep 23 2025 |
914 |
218.75 |
| Sep 23 2025 |
503 |
294.69 |
| Sep 23 2025 |
354 |
241.19 |
| Sep 23 2025 |
482 |
241.19 |
| Sep 16 2025 |
935 |
218.75 |
| Sep 16 2025 |
506 |
294.69 |
| Sep 16 2025 |
357 |
241.19 |
| Sep 16 2025 |
478 |
241.19 |
| Sep 09 2025 |
938 |
218.75 |
| Sep 09 2025 |
503 |
294.69 |
| Sep 09 2025 |
355 |
241.19 |
| Sep 09 2025 |
475 |
241.19 |
| Sep 02 2025 |
774 |
218.75 |
| Sep 02 2025 |
495 |
294.69 |
| Sep 02 2025 |
337 |
241.19 |
| Sep 02 2025 |
459 |
241.19 |
| Aug 26 2025 |
775 |
218.75 |
| Aug 26 2025 |
487 |
294.69 |
| Aug 26 2025 |
371 |
241.19 |
| Aug 26 2025 |
491 |
241.19 |
| Aug 19 2025 |
93 |
238.9 |
| Aug 19 2025 |
497 |
294.69 |
| Aug 19 2025 |
362 |
241.19 |
| Aug 19 2025 |
480 |
241.19 |
| Aug 12 2025 |
101 |
238.9 |
| Aug 12 2025 |
500 |
294.69 |
| Aug 12 2025 |
357 |
241.19 |
| Aug 12 2025 |
477 |
241.19 |
| Aug 05 2025 |
107 |
238.9 |
| Aug 05 2025 |
511 |
294.69 |
| Aug 05 2025 |
360 |
241.19 |
| Aug 05 2025 |
478 |
241.19 |
| Jul 29 2025 |
110 |
238.9 |
| Jul 29 2025 |
501 |
294.69 |
| Jul 29 2025 |
346 |
241.19 |
| Jul 29 2025 |
480 |
241.19 |
| Jul 22 2025 |
107 |
238.9 |
| Jul 22 2025 |
504 |
294.69 |
| Jul 22 2025 |
356 |
241.19 |
| Jul 22 2025 |
485 |
241.19 |
| Jul 15 2025 |
113 |
238.9 |
| Jul 15 2025 |
512 |
294.69 |
| Jul 15 2025 |
359 |
241.19 |
| Jul 15 2025 |
495 |
241.19 |
| Jul 08 2025 |
115 |
238.9 |
| Jul 08 2025 |
1066 |
328.47 |
| Jul 08 2025 |
363 |
241.19 |
| Jul 08 2025 |
505 |
241.19 |
| Jul 01 2025 |
111 |
238.9 |
| Jul 01 2025 |
1343 |
341.69 |
| Jul 01 2025 |
375 |
241.19 |
| Jul 01 2025 |
511 |
241.19 |
| Jun 24 2025 |
107 |
238.9 |
| Jun 24 2025 |
1334 |
341.69 |
| Jun 24 2025 |
361 |
241.19 |
| Jun 24 2025 |
513 |
241.19 |
| Jun 17 2025 |
118 |
238.9 |
| Jun 17 2025 |
1339 |
341.69 |
| Jun 17 2025 |
388 |
242.15 |
| Jun 17 2025 |
545 |
242.15 |
| Jun 10 2025 |
83 |
238.9 |
| Jun 10 2025 |
1329 |
341.69 |
| Jun 10 2025 |
485 |
248.77 |
| Jun 10 2025 |
658 |
248.77 |
| Jun 03 2025 |
83 |
238.9 |
| Jun 03 2025 |
1279 |
341.69 |
| Jun 03 2025 |
425 |
244.61 |
| Jun 03 2025 |
573 |
244.61 |
| May 27 2025 |
102 |
238.9 |
| May 27 2025 |
1263 |
341.69 |
| May 27 2025 |
433 |
244.61 |
| May 27 2025 |
593 |
244.61 |
| May 20 2025 |
89 |
238.9 |
| May 20 2025 |
1298 |
341.69 |
| May 20 2025 |
452 |
244.61 |
| May 20 2025 |
629 |
244.61 |
| May 13 2025 |
85 |
238.9 |
| May 13 2025 |
1293 |
341.69 |
| May 13 2025 |
465 |
244.61 |
| May 13 2025 |
643 |
244.61 |
| May 06 2025 |
439 |
218.75 |
| May 06 2025 |
1270 |
341.69 |
| May 06 2025 |
354 |
238.67 |
| May 06 2025 |
504 |
238.67 |
| Apr 29 2025 |
410 |
218.75 |
| Apr 29 2025 |
1334 |
341.69 |
| Apr 29 2025 |
371 |
238.67 |
| Apr 29 2025 |
548 |
238.67 |
| Apr 22 2025 |
401 |
218.75 |
| Apr 22 2025 |
1347 |
341.69 |
| Apr 22 2025 |
385 |
238.67 |
| Apr 22 2025 |
580 |
238.67 |
| Apr 15 2025 |
426 |
218.75 |
| Apr 15 2025 |
1343 |
341.69 |
| Apr 15 2025 |
279 |
229.88 |
| Apr 15 2025 |
445 |
229.88 |
| Apr 08 2025 |
417 |
218.75 |
| Apr 08 2025 |
1395 |
341.69 |
| Apr 08 2025 |
295 |
229.88 |
| Apr 08 2025 |
504 |
229.88 |
| Apr 01 2025 |
419 |
218.75 |
| Apr 01 2025 |
1422 |
341.69 |
| Apr 01 2025 |
291 |
229.88 |
| Apr 01 2025 |
510 |
229.88 |
| Mar 25 2025 |
414 |
218.75 |
| Mar 25 2025 |
1408 |
341.69 |
| Mar 25 2025 |
291 |
229.88 |
| Mar 25 2025 |
499 |
229.88 |
| Mar 18 2025 |
385 |
218.75 |
| Mar 18 2025 |
2809 |
380.22 |
| Mar 18 2025 |
308 |
229.88 |
| Mar 18 2025 |
527 |
229.88 |
| Mar 11 2025 |
3237 |
260.1 |
| Mar 11 2025 |
2797 |
380.22 |
| Mar 11 2025 |
309 |
229.88 |
| Mar 11 2025 |
530 |
229.88 |
| Mar 04 2025 |
2823 |
260.1 |
| Mar 04 2025 |
1817 |
358.76 |
| Mar 04 2025 |
310 |
229.88 |
| Mar 04 2025 |
536 |
229.88 |
| Feb 25 2025 |
2831 |
260.1 |
| Feb 25 2025 |
1036 |
324.94 |
| Feb 25 2025 |
304 |
229.88 |
| Feb 25 2025 |
529 |
229.88 |
| Feb 18 2025 |
2831 |
260.1 |
| Feb 18 2025 |
1037 |
324.94 |
| Feb 18 2025 |
307 |
229.88 |
| Feb 18 2025 |
559 |
229.88 |
| Feb 11 2025 |
400 |
218.75 |
| Feb 11 2025 |
1077 |
324.94 |
| Feb 11 2025 |
309 |
229.88 |
| Feb 11 2025 |
555 |
229.88 |
| Feb 04 2025 |
397 |
218.75 |
| Feb 04 2025 |
1069 |
324.94 |
| Feb 04 2025 |
312 |
229.88 |
| Feb 04 2025 |
558 |
229.88 |
| Jan 29 2025 |
397 |
218.75 |
| Jan 29 2025 |
849 |
313.18 |
| Jan 29 2025 |
311 |
229.88 |
| Jan 29 2025 |
558 |
229.88 |
| Jan 22 2025 |
854 |
313.18 |
| Jan 22 2025 |
310 |
229.88 |
| Jan 22 2025 |
556 |
229.88 |
| Jan 15 2025 |
857 |
313.18 |
| Jan 15 2025 |
312 |
229.88 |
| Jan 15 2025 |
558 |
229.88 |
| Jan 08 2025 |
857 |
313.18 |
| Jan 08 2025 |
309 |
229.88 |
| Jan 08 2025 |
556 |
229.88 |
| Jan 01 2025 |
857 |
313.18 |
| Jan 01 2025 |
309 |
229.88 |
| Jan 01 2025 |
556 |
229.88 |
| Dec 25 2024 |
857 |
313.18 |
| Dec 25 2024 |
308 |
229.88 |
| Dec 25 2024 |
555 |
229.88 |
| Dec 18 2024 |
853 |
313.18 |
| Dec 18 2024 |
308 |
229.88 |
| Dec 18 2024 |
555 |
229.88 |
| Dec 11 2024 |
853 |
313.18 |
| Dec 11 2024 |
308 |
229.88 |
| Dec 11 2024 |
555 |
229.88 |
| Dec 04 2024 |
853 |
313.18 |
| Dec 04 2024 |
308 |
229.88 |
| Dec 04 2024 |
555 |
229.88 |
| Nov 27 2024 |
853 |
313.18 |
| Nov 27 2024 |
308 |
229.88 |
| Nov 27 2024 |
555 |
229.88 |
| Nov 20 2024 |
853 |
313.18 |
| Nov 20 2024 |
308 |
229.88 |
| Nov 20 2024 |
555 |
229.88 |
| Nov 13 2024 |
853 |
313.18 |
| Nov 13 2024 |
308 |
229.88 |
| Nov 13 2024 |
555 |
229.88 |
| Nov 06 2024 |
852 |
313.18 |
| Nov 06 2024 |
308 |
229.88 |
| Nov 06 2024 |
555 |
229.88 |
| Oct 30 2024 |
850 |
313.18 |
| Oct 30 2024 |
306 |
229.88 |
| Oct 30 2024 |
553 |
229.88 |
| Oct 23 2024 |
850 |
313.18 |
| Oct 23 2024 |
306 |
229.88 |
| Oct 23 2024 |
563 |
229.88 |
| Oct 16 2024 |
850 |
313.18 |
| Oct 16 2024 |
306 |
229.88 |
| Oct 16 2024 |
563 |
229.88 |
| Oct 09 2024 |
852 |
313.18 |
| Oct 09 2024 |
373 |
235.32 |
| Oct 09 2024 |
650 |
235.32 |
| Oct 02 2024 |
851 |
313.18 |
| Oct 02 2024 |
373 |
235.32 |
| Oct 02 2024 |
651 |
235.32 |
| Sep 25 2024 |
838 |
313.18 |
| Sep 25 2024 |
374 |
235.32 |
| Sep 25 2024 |
654 |
235.32 |
| Sep 18 2024 |
755 |
307.35 |
| Sep 18 2024 |
371 |
235.32 |
| Sep 18 2024 |
646 |
235.32 |
| Sep 11 2024 |
752 |
307.35 |
| Sep 11 2024 |
366 |
235.32 |
| Sep 11 2024 |
649 |
235.32 |
| Sep 04 2024 |
725 |
307.35 |
| Sep 04 2024 |
357 |
235.32 |
| Sep 04 2024 |
649 |
235.32 |
| Aug 28 2024 |
733 |
307.35 |
| Aug 28 2024 |
708 |
255.34 |
| Aug 28 2024 |
1068 |
250.99 |
| Aug 21 2024 |
734 |
307.35 |
| Aug 21 2024 |
521 |
244.87 |
| Aug 21 2024 |
946 |
244.87 |
| Aug 14 2024 |
745 |
307.35 |
| Aug 14 2024 |
796 |
261.84 |
| Aug 14 2024 |
1266 |
259.8 |
| Aug 07 2024 |
747 |
307.35 |
| Aug 07 2024 |
790 |
261.84 |
| Aug 07 2024 |
1240 |
259.8 |
| Jul 31 2024 |
756 |
307.35 |
| Jul 31 2024 |
804 |
261.84 |
| Jul 31 2024 |
1246 |
259.8 |
| Jul 24 2024 |
747 |
307.35 |
| Jul 24 2024 |
777 |
258.36 |
| Jul 24 2024 |
1206 |
258.36 |
| Jul 17 2024 |
762 |
307.35 |
| Jul 17 2024 |
548 |
244.91 |
| Jul 17 2024 |
940 |
244.91 |
| Jul 10 2024 |
761 |
307.35 |
| Jul 10 2024 |
545 |
244.91 |
| Jul 10 2024 |
944 |
244.91 |
| Jul 03 2024 |
757 |
307.35 |
| Jul 03 2024 |
547 |
244.91 |
| Jul 03 2024 |
936 |
244.91 |
| Jun 26 2024 |
763 |
307.35 |
| Jun 26 2024 |
526 |
244.91 |
| Jun 26 2024 |
904 |
244.91 |
| Jun 19 2024 |
758 |
307.35 |
| Jun 19 2024 |
575 |
244.91 |
| Jun 19 2024 |
941 |
244.91 |
| Jun 12 2024 |
765 |
307.35 |
| Jun 12 2024 |
638 |
247.52 |
| Jun 12 2024 |
1010 |
247.52 |
| Jun 05 2024 |
768 |
307.35 |
| Jun 05 2024 |
409 |
232.1 |
| Jun 05 2024 |
373 |
203.7 |
| May 29 2024 |
787 |
307.35 |
| May 29 2024 |
409 |
232.1 |
| May 29 2024 |
377 |
203.7 |
| May 22 2024 |
778 |
307.35 |
| May 22 2024 |
415 |
232.1 |
| May 22 2024 |
378 |
203.7 |
| May 15 2024 |
732 |
307.35 |
| May 15 2024 |
470 |
239.33 |
| May 15 2024 |
1947 |
291.1 |
| May 08 2024 |
720 |
307.35 |
| May 08 2024 |
447 |
239.33 |
| May 08 2024 |
1917 |
291.1 |
| May 01 2024 |
744 |
307.71 |
| May 01 2024 |
457 |
239.33 |
| May 01 2024 |
1658 |
280.33 |
| Apr 24 2024 |
526 |
263.82 |
| Apr 24 2024 |
767 |
239.73 |
| Apr 24 2024 |
169 |
192.5 |
| Apr 24 2024 |
1922 |
268.67 |
| Apr 17 2024 |
664 |
263.82 |
| Apr 17 2024 |
762 |
239.33 |
| Apr 17 2024 |
160 |
192.5 |
| Apr 17 2024 |
2485 |
280.33 |
| Apr 10 2024 |
663 |
263.82 |
| Apr 10 2024 |
764 |
239.33 |
| Apr 10 2024 |
159 |
192.5 |
| Apr 10 2024 |
2497 |
280.33 |
| Apr 03 2024 |
680 |
263.82 |
| Apr 03 2024 |
766 |
239.33 |
| Apr 03 2024 |
157 |
192.5 |
| Apr 03 2024 |
2498 |
280.33 |
| Mar 27 2024 |
679 |
263.82 |
| Mar 27 2024 |
776 |
239.33 |
| Mar 27 2024 |
144 |
192.5 |
| Mar 27 2024 |
2509 |
280.33 |
| Mar 21 2024 |
753 |
267.77 |
| Mar 21 2024 |
774 |
239.33 |
| Mar 21 2024 |
144 |
192.5 |
| Mar 21 2024 |
2506 |
280.33 |
| Mar 14 2024 |
561 |
256.58 |
| Mar 14 2024 |
600 |
231.57 |
| Mar 14 2024 |
141 |
192.5 |
| Mar 14 2024 |
1927 |
264.25 |
| Mar 07 2024 |
572 |
256.58 |
| Mar 07 2024 |
601 |
231.57 |
| Mar 07 2024 |
141 |
192.5 |
| Mar 07 2024 |
1927 |
264.25 |
| Feb 29 2024 |
539 |
253.23 |
| Feb 29 2024 |
601 |
231.57 |
| Feb 29 2024 |
141 |
192.5 |
| Feb 29 2024 |
1937 |
264.25 |
| Feb 22 2024 |
536 |
253.23 |
| Feb 22 2024 |
791 |
239.85 |
| Feb 22 2024 |
141 |
192.5 |
| Feb 22 2024 |
1952 |
264.25 |
| Feb 15 2024 |
550 |
253.23 |
| Feb 15 2024 |
603 |
231.57 |
| Feb 15 2024 |
140 |
192.5 |
| Feb 15 2024 |
1937 |
264.25 |
| Feb 08 2024 |
536 |
253.23 |
| Feb 08 2024 |
601 |
231.57 |
| Feb 08 2024 |
140 |
192.5 |
| Feb 08 2024 |
1868 |
262.46 |
| Feb 01 2024 |
462 |
253.23 |
| Feb 01 2024 |
641 |
232.1 |
| Feb 01 2024 |
141 |
192.5 |
| Feb 01 2024 |
610 |
215.93 |
| Jan 25 2024 |
462 |
253.23 |
| Jan 25 2024 |
642 |
232.1 |
| Jan 25 2024 |
141 |
192.5 |
| Jan 25 2024 |
611 |
215.93 |
| Jan 18 2024 |
462 |
253.23 |
| Jan 18 2024 |
640 |
232.1 |
| Jan 18 2024 |
141 |
192.5 |
| Jan 18 2024 |
612 |
215.93 |
| Jan 11 2024 |
462 |
253.23 |
| Jan 11 2024 |
638 |
232.1 |
| Jan 11 2024 |
140 |
192.5 |
| Jan 11 2024 |
612 |
215.93 |
| Jan 04 2024 |
462 |
253.23 |
| Jan 04 2024 |
638 |
232.1 |
| Jan 04 2024 |
140 |
192.5 |
| Jan 04 2024 |
613 |
215.93 |
| Dec 28 2023 |
462 |
253.23 |
| Dec 28 2023 |
639 |
232.1 |
| Dec 28 2023 |
139 |
192.5 |
| Dec 28 2023 |
613 |
215.93 |
| Dec 21 2023 |
462 |
253.23 |
| Dec 21 2023 |
639 |
232.1 |
| Dec 21 2023 |
139 |
192.5 |
| Dec 21 2023 |
613 |
215.93 |
| Dec 14 2023 |
462 |
253.23 |
| Dec 14 2023 |
639 |
232.1 |
| Dec 14 2023 |
139 |
192.5 |
| Dec 14 2023 |
613 |
215.93 |
| Dec 07 2023 |
462 |
253.23 |
| Dec 07 2023 |
639 |
232.1 |
| Dec 07 2023 |
140 |
192.5 |
| Dec 07 2023 |
613 |
215.93 |
| Nov 30 2023 |
462 |
253.23 |
| Nov 30 2023 |
639 |
232.1 |
| Nov 30 2023 |
141 |
192.5 |
| Nov 30 2023 |
613 |
215.93 |
| Nov 23 2023 |
462 |
253.23 |
| Nov 23 2023 |
639 |
232.1 |
| Nov 23 2023 |
142 |
192.5 |
| Nov 23 2023 |
612 |
215.93 |
| Nov 16 2023 |
462 |
253.23 |
| Nov 16 2023 |
639 |
232.1 |
| Nov 16 2023 |
137 |
192.5 |
| Nov 16 2023 |
614 |
215.93 |
| Nov 09 2023 |
462 |
253.23 |
| Nov 09 2023 |
606 |
230.6 |
| Nov 09 2023 |
142 |
192.5 |
| Nov 09 2023 |
1165 |
239.03 |
| Nov 02 2023 |
462 |
253.23 |
| Nov 02 2023 |
606 |
230.6 |
| Nov 02 2023 |
142 |
192.5 |
| Nov 02 2023 |
1165 |
239.03 |
| Oct 26 2023 |
466 |
253.23 |
| Oct 26 2023 |
609 |
230.6 |
| Oct 26 2023 |
142 |
192.5 |
| Oct 26 2023 |
1165 |
239.03 |
| Oct 19 2023 |
466 |
253.23 |
| Oct 19 2023 |
609 |
230.6 |
| Oct 19 2023 |
141 |
192.5 |
| Oct 19 2023 |
1155 |
239.03 |
| Oct 12 2023 |
466 |
253.23 |
| Oct 12 2023 |
609 |
230.6 |
| Oct 12 2023 |
138 |
192.5 |
| Oct 12 2023 |
1153 |
239.03 |
| Oct 05 2023 |
466 |
253.23 |
| Oct 05 2023 |
609 |
230.6 |
| Oct 05 2023 |
138 |
192.5 |
| Oct 05 2023 |
1136 |
239.03 |
| Sep 28 2023 |
465 |
253.23 |
| Sep 28 2023 |
612 |
230.6 |
| Sep 28 2023 |
141 |
192.5 |
| Sep 28 2023 |
1138 |
239.03 |
| Sep 21 2023 |
462 |
253.23 |
| Sep 21 2023 |
614 |
230.6 |
| Sep 21 2023 |
142 |
192.5 |
| Sep 21 2023 |
922 |
230.6 |
| Sep 14 2023 |
142 |
214.26 |
| Sep 14 2023 |
615 |
230.6 |
| Sep 14 2023 |
138 |
192.5 |
| Sep 14 2023 |
927 |
230.6 |
| Sep 07 2023 |
142 |
214.26 |
| Sep 07 2023 |
545 |
226.57 |
| Sep 07 2023 |
139 |
192.5 |
| Sep 07 2023 |
839 |
226.57 |
| Aug 31 2023 |
154 |
214.26 |
| Aug 31 2023 |
562 |
226.57 |
| Aug 31 2023 |
139 |
192.5 |
| Aug 31 2023 |
830 |
226.57 |
| Aug 24 2023 |
95 |
201.7 |
| Aug 24 2023 |
527 |
223.37 |
| Aug 24 2023 |
142 |
192.5 |
| Aug 24 2023 |
725 |
221.52 |
| Aug 17 2023 |
102 |
201.7 |
| Aug 17 2023 |
548 |
223.37 |
| Aug 17 2023 |
145 |
192.5 |
| Aug 17 2023 |
750 |
221.52 |
| Aug 10 2023 |
101 |
201.7 |
| Aug 10 2023 |
569 |
223.37 |
| Aug 10 2023 |
145 |
192.5 |
| Aug 10 2023 |
757 |
221.52 |
| Aug 03 2023 |
105 |
201.7 |
| Aug 03 2023 |
574 |
223.37 |
| Aug 03 2023 |
144 |
192.5 |
| Aug 03 2023 |
773 |
221.52 |
| Jul 27 2023 |
109 |
201.7 |
| Jul 27 2023 |
590 |
223.37 |
| Jul 27 2023 |
143 |
192.5 |
| Jul 27 2023 |
793 |
221.52 |
| Jul 20 2023 |
113 |
201.7 |
| Jul 20 2023 |
604 |
223.37 |
| Jul 20 2023 |
136 |
192.5 |
| Jul 20 2023 |
809 |
221.52 |
| Jul 13 2023 |
112 |
201.7 |
| Jul 13 2023 |
628 |
223.37 |
| Jul 13 2023 |
143 |
192.5 |
| Jul 13 2023 |
818 |
221.52 |
| Jul 06 2023 |
119 |
201.7 |
| Jul 06 2023 |
652 |
223.37 |
| Jul 06 2023 |
142 |
192.5 |
| Jul 06 2023 |
837 |
221.52 |
| Jun 29 2023 |
121 |
201.7 |
| Jun 29 2023 |
653 |
223.37 |
| Jun 29 2023 |
144 |
192.5 |
| Jun 29 2023 |
834 |
221.52 |
| Jun 22 2023 |
120 |
201.7 |
| Jun 22 2023 |
702 |
223.37 |
| Jun 22 2023 |
149 |
192.5 |
| Jun 22 2023 |
848 |
221.52 |
| Jun 15 2023 |
145 |
201.7 |
| Jun 15 2023 |
648 |
219.22 |
| Jun 15 2023 |
151 |
192.5 |
| Jun 15 2023 |
922 |
223.08 |
| Jun 08 2023 |
153 |
201.7 |
| Jun 08 2023 |
565 |
211.43 |
| Jun 08 2023 |
144 |
192.5 |
| Jun 08 2023 |
987 |
224.4 |
| Jun 01 2023 |
154 |
201.7 |
| Jun 01 2023 |
576 |
211.43 |
| Jun 01 2023 |
134 |
192.5 |
| Jun 01 2023 |
1003 |
224.4 |
| May 25 2023 |
165 |
201.7 |
| May 25 2023 |
589 |
211.43 |
| May 25 2023 |
132 |
192.5 |
| May 25 2023 |
1029 |
224.4 |
| May 18 2023 |
167 |
201.7 |
| May 18 2023 |
530 |
207.47 |
| May 18 2023 |
132 |
192.5 |
| May 18 2023 |
1045 |
224.4 |
| May 11 2023 |
164 |
201.7 |
| May 11 2023 |
541 |
207.47 |
| May 11 2023 |
135 |
192.5 |
| May 11 2023 |
1039 |
224.4 |
| May 04 2023 |
160 |
201.7 |
| May 04 2023 |
610 |
212.09 |
| May 04 2023 |
123 |
192.5 |
| May 04 2023 |
1096 |
226.76 |
| Apr 27 2023 |
160 |
201.7 |
| Apr 27 2023 |
618 |
212.09 |
| Apr 27 2023 |
118 |
192.5 |
| Apr 27 2023 |
1112 |
226.76 |
| Apr 20 2023 |
157 |
201.7 |
| Apr 20 2023 |
626 |
212.09 |
| Apr 20 2023 |
126 |
192.5 |
| Apr 20 2023 |
1122 |
226.76 |
| Apr 13 2023 |
152 |
201.7 |
| Apr 13 2023 |
622 |
212.09 |
| Apr 13 2023 |
130 |
192.5 |
| Apr 13 2023 |
1136 |
226.76 |
| Apr 06 2023 |
156 |
201.7 |
| Apr 06 2023 |
625 |
212.09 |
| Apr 06 2023 |
128 |
192.5 |
| Apr 06 2023 |
1146 |
226.76 |
| Mar 30 2023 |
156 |
201.7 |
| Mar 30 2023 |
628 |
212.09 |
| Mar 30 2023 |
115 |
192.5 |
| Mar 30 2023 |
1164 |
226.76 |
| Mar 23 2023 |
156 |
201.7 |
| Mar 23 2023 |
633 |
212.09 |
| Mar 23 2023 |
111 |
192.5 |
| Mar 23 2023 |
1069 |
222.03 |
| Mar 16 2023 |
158 |
201.7 |
| Mar 16 2023 |
527 |
204.04 |
| Mar 16 2023 |
111 |
192.5 |
| Mar 16 2023 |
966 |
216.49 |
| Mar 09 2023 |
208 |
208.32 |
| Mar 09 2023 |
532 |
204.04 |
| Mar 09 2023 |
111 |
192.5 |
| Mar 09 2023 |
901 |
212.09 |
| Mar 02 2023 |
210 |
208.32 |
| Mar 02 2023 |
347 |
189.34 |
| Mar 02 2023 |
111 |
192.5 |
| Mar 02 2023 |
905 |
212.09 |
| Feb 23 2023 |
210 |
208.32 |
| Feb 23 2023 |
346 |
189.34 |
| Feb 23 2023 |
111 |
192.5 |
| Feb 23 2023 |
906 |
212.09 |
| Feb 16 2023 |
208 |
207.55 |
| Feb 16 2023 |
350 |
189.34 |
| Feb 16 2023 |
111 |
192.5 |
| Feb 16 2023 |
898 |
212.09 |
| Feb 09 2023 |
208 |
207.55 |
| Feb 09 2023 |
351 |
189.34 |
| Feb 09 2023 |
111 |
192.5 |
| Feb 09 2023 |
899 |
212.09 |
| Feb 02 2023 |
209 |
207.55 |
| Feb 02 2023 |
353 |
189.34 |
| Feb 02 2023 |
111 |
192.5 |
| Feb 02 2023 |
891 |
212.09 |
| Jan 26 2023 |
209 |
207.55 |
| Jan 26 2023 |
354 |
189.34 |
| Jan 26 2023 |
111 |
192.5 |
| Jan 26 2023 |
888 |
212.09 |
| Jan 19 2023 |
209 |
207.55 |
| Jan 19 2023 |
354 |
189.34 |
| Jan 19 2023 |
111 |
192.5 |
| Jan 19 2023 |
890 |
212.09 |
| Jan 12 2023 |
209 |
207.55 |
| Jan 12 2023 |
355 |
189.34 |
| Jan 12 2023 |
111 |
192.5 |
| Jan 12 2023 |
890 |
212.09 |
| Jan 05 2023 |
209 |
207.55 |
| Jan 05 2023 |
355 |
189.34 |
| Jan 05 2023 |
111 |
192.5 |
| Jan 05 2023 |
890 |
212.09 |
| Dec 29 2022 |
209 |
207.55 |
| Dec 29 2022 |
355 |
189.34 |
| Dec 29 2022 |
111 |
192.5 |
| Dec 29 2022 |
890 |
212.09 |
| Dec 22 2022 |
209 |
207.55 |
| Dec 22 2022 |
355 |
189.34 |
| Dec 22 2022 |
111 |
192.5 |
| Dec 22 2022 |
890 |
212.09 |
| Dec 15 2022 |
209 |
207.55 |
| Dec 15 2022 |
355 |
189.34 |
| Dec 15 2022 |
111 |
192.5 |
| Dec 15 2022 |
890 |
212.09 |
| Dec 08 2022 |
209 |
207.55 |
| Dec 08 2022 |
355 |
189.34 |
| Dec 08 2022 |
111 |
192.5 |
| Dec 08 2022 |
892 |
212.09 |
| Dec 01 2022 |
209 |
207.55 |
| Dec 01 2022 |
355 |
189.34 |
| Dec 01 2022 |
114 |
192.5 |
| Dec 01 2022 |
892 |
212.09 |
| Nov 24 2022 |
209 |
207.55 |
| Nov 24 2022 |
355 |
189.34 |
| Nov 24 2022 |
114 |
192.5 |
| Nov 24 2022 |
892 |
212.09 |
| Nov 17 2022 |
209 |
207.55 |
| Nov 17 2022 |
354 |
189.34 |
| Nov 17 2022 |
114 |
192.5 |
| Nov 17 2022 |
894 |
212.09 |
| Nov 10 2022 |
209 |
207.55 |
| Nov 10 2022 |
354 |
189.34 |
| Nov 10 2022 |
114 |
192.5 |
| Nov 10 2022 |
894 |
212.09 |
| Nov 03 2022 |
209 |
207.55 |
| Nov 03 2022 |
269 |
181.35 |
| Nov 03 2022 |
114 |
192.5 |
| Nov 03 2022 |
745 |
204.04 |
| Oct 27 2022 |
209 |
207.55 |
| Oct 27 2022 |
270 |
181.35 |
| Oct 27 2022 |
114 |
192.5 |
| Oct 27 2022 |
744 |
204.04 |
| Oct 20 2022 |
209 |
207.55 |
| Oct 20 2022 |
270 |
181.35 |
| Oct 20 2022 |
114 |
192.5 |
| Oct 20 2022 |
744 |
204.04 |
| Oct 13 2022 |
209 |
207.55 |
| Oct 13 2022 |
270 |
181.35 |
| Oct 13 2022 |
115 |
192.5 |
| Oct 13 2022 |
745 |
204.04 |
| Oct 06 2022 |
209 |
207.55 |
| Oct 06 2022 |
271 |
181.35 |
| Oct 06 2022 |
115 |
192.5 |
| Oct 06 2022 |
746 |
204.04 |
| Sep 29 2022 |
209 |
207.55 |
| Sep 29 2022 |
272 |
181.35 |
| Sep 29 2022 |
115 |
192.5 |
| Sep 29 2022 |
747 |
204.04 |
| Sep 22 2022 |
184 |
204.78 |
| Sep 22 2022 |
272 |
181.35 |
| Sep 22 2022 |
114 |
192.5 |
| Sep 22 2022 |
751 |
204.04 |
| Sep 15 2022 |
184 |
204.78 |
| Sep 15 2022 |
269 |
181.35 |
| Sep 15 2022 |
114 |
192.5 |
| Sep 15 2022 |
751 |
204.04 |
| Sep 08 2022 |
184 |
204.78 |
| Sep 08 2022 |
274 |
181.35 |
| Sep 08 2022 |
117 |
192.5 |
| Sep 08 2022 |
760 |
204.04 |
| Sep 01 2022 |
178 |
204.78 |
| Sep 01 2022 |
278 |
181.35 |
| Sep 01 2022 |
117 |
192.5 |
| Sep 01 2022 |
730 |
204.04 |
| Aug 25 2022 |
178 |
204.78 |
| Aug 25 2022 |
280 |
181.35 |
| Aug 25 2022 |
117 |
192.5 |
| Aug 25 2022 |
738 |
204.04 |
| Aug 18 2022 |
178 |
204.78 |
| Aug 18 2022 |
280 |
181.35 |
| Aug 18 2022 |
116 |
192.5 |
| Aug 18 2022 |
745 |
204.04 |
| Aug 11 2022 |
178 |
204.78 |
| Aug 11 2022 |
284 |
180.7 |
| Aug 11 2022 |
116 |
192.5 |
| Aug 11 2022 |
758 |
204.04 |
| Aug 04 2022 |
179 |
204.78 |
| Aug 04 2022 |
286 |
180.7 |
| Aug 04 2022 |
116 |
192.5 |
| Aug 04 2022 |
759 |
204.04 |
| Jul 28 2022 |
181 |
204.78 |
| Jul 28 2022 |
299 |
180.7 |
| Jul 28 2022 |
116 |
192.5 |
| Jul 28 2022 |
771 |
204.04 |
| Jul 21 2022 |
182 |
204.78 |
| Jul 21 2022 |
277 |
176.54 |
| Jul 21 2022 |
111 |
192.5 |
| Jul 21 2022 |
583 |
191.5 |
| Jul 14 2022 |
177 |
204.78 |
| Jul 14 2022 |
280 |
176.54 |
| Jul 14 2022 |
111 |
192.5 |
| Jul 14 2022 |
583 |
191.5 |
| Jul 07 2022 |
174 |
204.78 |
| Jul 07 2022 |
284 |
176.54 |
| Jul 07 2022 |
105 |
192.5 |
| Jul 07 2022 |
595 |
191.5 |
| Jun 30 2022 |
179 |
204.78 |
| Jun 30 2022 |
287 |
176.54 |
| Jun 30 2022 |
105 |
192.5 |
| Jun 30 2022 |
605 |
191.5 |
| Jun 23 2022 |
178 |
204.78 |
| Jun 23 2022 |
283 |
176.54 |
| Jun 23 2022 |
607 |
191.5 |
| Jun 16 2022 |
182 |
204.78 |
| Jun 16 2022 |
71 |
142.13 |
| Jun 16 2022 |
338 |
167.71 |
| Jun 09 2022 |
183 |
204.78 |
| Jun 09 2022 |
71 |
142.13 |
| Jun 09 2022 |
302 |
167.71 |
| Jun 02 2022 |
182 |
204.78 |
| Jun 02 2022 |
78 |
142.13 |
| Jun 02 2022 |
318 |
167.71 |
| May 26 2022 |
182 |
204.78 |
| May 26 2022 |
86 |
142.13 |
| May 26 2022 |
318 |
167.71 |
| May 19 2022 |
171 |
204.78 |
| May 19 2022 |
89 |
142.13 |
| May 19 2022 |
324 |
167.71 |
| May 12 2022 |
168 |
204.78 |
| May 12 2022 |
91 |
142.13 |
| May 12 2022 |
321 |
167.71 |
| May 05 2022 |
166 |
204.78 |
| May 05 2022 |
94 |
142.13 |
| May 05 2022 |
336 |
167.71 |
| Apr 28 2022 |
163 |
204.78 |
| Apr 28 2022 |
143 |
142.13 |
| Apr 28 2022 |
379 |
167.71 |
| Apr 21 2022 |
152 |
204.78 |
| Apr 21 2022 |
150 |
142.13 |
| Apr 21 2022 |
412 |
167.71 |
| Apr 14 2022 |
154 |
204.78 |
| Apr 14 2022 |
158 |
142.13 |
| Apr 14 2022 |
436 |
169.11 |
| Apr 07 2022 |
152 |
204.78 |
| Apr 07 2022 |
161 |
142.13 |
| Apr 07 2022 |
448 |
169.11 |
| Mar 31 2022 |
152 |
204.78 |
| Mar 31 2022 |
164 |
142.13 |
| Mar 31 2022 |
449 |
169.11 |
| Mar 24 2022 |
150 |
204.78 |
| Mar 24 2022 |
172 |
142.13 |
| Mar 24 2022 |
417 |
164.95 |
| Mar 17 2022 |
150 |
204.78 |
| Mar 17 2022 |
172 |
142.13 |
| Mar 17 2022 |
419 |
164.95 |
| Mar 10 2022 |
142 |
204.78 |
| Mar 10 2022 |
172 |
142.13 |
| Mar 10 2022 |
422 |
164.95 |
| Mar 03 2022 |
135 |
204.78 |
| Mar 03 2022 |
173 |
142.13 |
| Mar 03 2022 |
422 |
164.95 |
| Feb 24 2022 |
120 |
204.78 |
| Feb 24 2022 |
179 |
142.13 |
| Feb 24 2022 |
430 |
164.95 |
| Feb 17 2022 |
112 |
204.78 |
| Feb 17 2022 |
182 |
142.13 |
| Feb 17 2022 |
432 |
164.95 |
| Feb 10 2022 |
109 |
204.78 |
| Feb 10 2022 |
181 |
142.13 |
| Feb 10 2022 |
430 |
164.95 |
| Feb 03 2022 |
109 |
204.78 |
| Feb 03 2022 |
181 |
142.13 |
| Feb 03 2022 |
430 |
164.95 |
| Jan 27 2022 |
109 |
204.78 |
| Jan 27 2022 |
181 |
142.13 |
| Jan 27 2022 |
430 |
164.95 |
| Jan 20 2022 |
109 |
204.78 |
| Jan 20 2022 |
181 |
142.13 |
| Jan 20 2022 |
430 |
164.95 |
| Jan 13 2022 |
109 |
204.78 |
| Jan 13 2022 |
181 |
142.13 |
| Jan 13 2022 |
430 |
164.95 |
| Jan 06 2022 |
109 |
204.78 |
| Jan 06 2022 |
181 |
142.13 |
| Jan 06 2022 |
430 |
164.95 |
| Dec 30 2021 |
109 |
204.78 |
| Dec 30 2021 |
181 |
142.13 |
| Dec 30 2021 |
430 |
164.95 |
| Dec 23 2021 |
109 |
204.78 |
| Dec 23 2021 |
181 |
142.13 |
| Dec 23 2021 |
430 |
164.95 |
| Dec 16 2021 |
109 |
204.78 |
| Dec 16 2021 |
181 |
142.13 |
| Dec 16 2021 |
430 |
164.95 |
| Dec 09 2021 |
109 |
204.78 |
| Dec 09 2021 |
181 |
142.13 |
| Dec 09 2021 |
430 |
164.95 |
| Dec 02 2021 |
109 |
204.78 |
| Dec 02 2021 |
181 |
142.13 |
| Dec 02 2021 |
430 |
164.95 |
| Nov 25 2021 |
109 |
204.78 |
| Nov 25 2021 |
181 |
142.13 |
| Nov 25 2021 |
430 |
164.95 |
| Nov 18 2021 |
109 |
204.78 |
| Nov 18 2021 |
181 |
142.13 |
| Nov 18 2021 |
430 |
164.95 |
| Nov 11 2021 |
109 |
204.78 |
| Nov 11 2021 |
181 |
142.13 |
| Nov 11 2021 |
430 |
164.95 |
| Nov 04 2021 |
117 |
204.78 |
| Nov 04 2021 |
181 |
142.13 |
| Nov 04 2021 |
428 |
164.95 |
| Oct 28 2021 |
117 |
204.78 |
| Oct 28 2021 |
181 |
142.13 |
| Oct 28 2021 |
428 |
164.95 |
| Oct 21 2021 |
117 |
204.78 |
| Oct 21 2021 |
181 |
142.13 |
| Oct 21 2021 |
428 |
164.95 |
| Oct 14 2021 |
117 |
204.78 |
| Oct 14 2021 |
180 |
142.13 |
| Oct 14 2021 |
428 |
164.95 |
| Oct 07 2021 |
117 |
204.78 |
| Oct 07 2021 |
180 |
142.13 |
| Oct 07 2021 |
428 |
164.95 |
| Sep 30 2021 |
105 |
204.78 |
| Sep 30 2021 |
176 |
142.13 |
| Sep 30 2021 |
428 |
164.95 |
| Sep 23 2021 |
109 |
204.78 |
| Sep 23 2021 |
99 |
135.51 |
| Sep 23 2021 |
328 |
158.86 |
| Sep 16 2021 |
280 |
252.82 |
| Sep 16 2021 |
95 |
135.51 |
| Sep 16 2021 |
233 |
148.26 |
| Sep 09 2021 |
280 |
252.82 |
| Sep 09 2021 |
98 |
135.51 |
| Sep 09 2021 |
232 |
148.26 |
| Sep 02 2021 |
255 |
252.82 |
| Sep 02 2021 |
105 |
135.51 |
| Sep 02 2021 |
198 |
148.26 |
| Aug 26 2021 |
354 |
277.21 |
| Aug 26 2021 |
57 |
123.42 |
| Aug 26 2021 |
74 |
123.7 |
| Aug 19 2021 |
341 |
277.21 |
| Aug 19 2021 |
62 |
124.5 |
| Aug 19 2021 |
46 |
111.61 |
| Aug 12 2021 |
332 |
277.21 |
| Aug 12 2021 |
62 |
124.5 |
| Aug 12 2021 |
46 |
111.61 |
| Aug 05 2021 |
262 |
277.21 |
| Aug 05 2021 |
62 |
124.5 |
| Aug 05 2021 |
46 |
111.61 |
| Jul 29 2021 |
239 |
277.21 |
| Jul 29 2021 |
59 |
124.5 |
| Jul 29 2021 |
49 |
111.61 |
| Jul 22 2021 |
213 |
277.21 |
| Jul 22 2021 |
92 |
132.92 |
| Jul 22 2021 |
54 |
111.61 |
| Jul 15 2021 |
216 |
277.21 |
| Jul 15 2021 |
274 |
207.69 |
| Jul 15 2021 |
163 |
150.54 |
| Jul 08 2021 |
191 |
277.21 |
| Jul 08 2021 |
237 |
207.69 |
| Jul 08 2021 |
141 |
150.54 |
| Jul 01 2021 |
188 |
277.21 |
| Jul 01 2021 |
224 |
207.69 |
| Jul 01 2021 |
139 |
150.54 |
| Jun 24 2021 |
200 |
289.1 |
| Jun 24 2021 |
221 |
217.58 |
| Jun 24 2021 |
124 |
150.54 |
| Jun 17 2021 |
115 |
289.1 |
| Jun 17 2021 |
137 |
217.58 |
| Jun 17 2021 |
71 |
150.54 |
| Jun 10 2021 |
110 |
289.1 |
| Jun 10 2021 |
455 |
307.56 |
| Jun 10 2021 |
113 |
238.78 |
| Jun 03 2021 |
102 |
238.78 |
| May 27 2021 |
242 |
289.1 |
| May 27 2021 |
577 |
307.56 |
| May 27 2021 |
189 |
238.78 |
| May 07 2021 |
198 |
256.74 |
| Apr 30 2021 |
352 |
307.29 |
| Apr 30 2021 |
549 |
307.29 |
| Apr 23 2021 |
311 |
307.29 |
| Apr 23 2021 |
453 |
307.29 |
| Apr 16 2021 |
305 |
307.29 |
| Apr 16 2021 |
401 |
307.29 |
| Apr 09 2021 |
158 |
307.29 |
| Apr 09 2021 |
235 |
307.29 |
| Apr 02 2021 |
158 |
307.29 |
| Apr 02 2021 |
231 |
307.29 |
| Mar 26 2021 |
107 |
307.29 |
| Mar 26 2021 |
155 |
307.29 |
| Mar 19 2021 |
81 |
307.29 |
| Mar 19 2021 |
131 |
307.29 |
| Mar 12 2021 |
114 |
330.96 |
| Mar 12 2021 |
204 |
330.96 |
| Mar 05 2021 |
243 |
343.45 |
| Mar 05 2021 |
387 |
343.45 |
| Feb 26 2021 |
293 |
343.45 |
| Feb 26 2021 |
49 |
301.8 |
| Feb 26 2021 |
244 |
326.79 |
| Feb 19 2021 |
294 |
343.45 |
| Feb 19 2021 |
322 |
346.91 |
| Feb 19 2021 |
259 |
326.79 |
| Feb 12 2021 |
354 |
346.91 |
| Feb 12 2021 |
306 |
343.45 |
| Feb 12 2021 |
287 |
326.79 |
| Feb 05 2021 |
311 |
343.45 |
| Feb 05 2021 |
361 |
346.91 |
| Feb 05 2021 |
294 |
326.79 |
| Jan 29 2021 |
317 |
343.45 |
| Jan 29 2021 |
361 |
346.91 |
| Jan 29 2021 |
302 |
326.79 |
| Jan 22 2021 |
381 |
346.91 |
| Jan 22 2021 |
320 |
343.45 |
| Jan 22 2021 |
308 |
326.79 |
| Jan 15 2021 |
333 |
343.45 |
| Jan 15 2021 |
381 |
346.91 |
| Jan 15 2021 |
326 |
326.79 |
| Jan 08 2021 |
333 |
343.45 |
| Jan 08 2021 |
381 |
346.91 |
| Jan 08 2021 |
326 |
326.79 |
| Jan 01 2021 |
333 |
343.45 |
| Jan 01 2021 |
381 |
346.91 |
| Jan 01 2021 |
324 |
326.79 |
| Dec 25 2020 |
381 |
346.91 |
| Dec 25 2020 |
333 |
343.45 |
| Dec 25 2020 |
324 |
326.79 |
| Dec 18 2020 |
333 |
343.45 |
| Dec 18 2020 |
381 |
346.91 |
| Dec 18 2020 |
324 |
326.79 |
| Dec 11 2020 |
333 |
343.45 |
| Dec 11 2020 |
381 |
346.91 |
| Dec 11 2020 |
324 |
326.79 |
| Dec 04 2020 |
329 |
343.45 |
| Dec 04 2020 |
381 |
346.91 |
| Dec 04 2020 |
322 |
326.79 |
| Nov 27 2020 |
329 |
343.45 |
| Nov 27 2020 |
381 |
346.91 |
| Nov 27 2020 |
322 |
326.79 |
| Nov 20 2020 |
329 |
343.45 |
| Nov 20 2020 |
381 |
346.91 |
| Nov 20 2020 |
322 |
326.79 |
| Nov 13 2020 |
329 |
343.45 |
| Nov 13 2020 |
381 |
346.91 |
| Nov 13 2020 |
322 |
326.79 |
| Nov 06 2020 |
381 |
346.91 |
| Nov 06 2020 |
329 |
343.45 |
| Nov 06 2020 |
325 |
326.79 |
| Oct 30 2020 |
328 |
343.45 |
| Oct 30 2020 |
380 |
346.91 |
| Oct 30 2020 |
299 |
326.79 |
| Oct 23 2020 |
328 |
343.45 |
| Oct 23 2020 |
368 |
346.91 |
| Oct 23 2020 |
296 |
326.79 |
| Oct 16 2020 |
371 |
346.91 |
| Oct 16 2020 |
328 |
343.45 |
| Oct 16 2020 |
297 |
326.79 |
| Oct 09 2020 |
328 |
343.45 |
| Oct 09 2020 |
369 |
346.91 |
| Oct 09 2020 |
288 |
326.79 |
| Oct 02 2020 |
319 |
346.91 |
| Oct 02 2020 |
302 |
343.45 |
| Oct 02 2020 |
253 |
326.79 |
| Sep 25 2020 |
299 |
346.91 |
| Sep 25 2020 |
307 |
343.45 |
| Sep 25 2020 |
245 |
326.79 |
| Sep 18 2020 |
622 |
366.05 |
| Sep 18 2020 |
301 |
346.91 |
| Sep 18 2020 |
245 |
326.79 |
| Sep 11 2020 |
431 |
351.61 |
| Sep 11 2020 |
297 |
349.41 |
| Sep 11 2020 |
217 |
324.99 |
| Sep 04 2020 |
351 |
343.5 |
| Sep 04 2020 |
396 |
349.41 |
| Sep 04 2020 |
266 |
324.99 |
| Aug 28 2020 |
464 |
349.41 |
| Aug 28 2020 |
270 |
327.42 |
| Aug 28 2020 |
332 |
324.99 |
| Aug 21 2020 |
288 |
327.42 |
| Aug 21 2020 |
401 |
343.12 |
| Aug 21 2020 |
368 |
324.99 |
| Aug 14 2020 |
388 |
336.89 |
| Aug 14 2020 |
401 |
343.12 |
| Aug 14 2020 |
484 |
331.91 |
| Aug 07 2020 |
379 |
339.7 |
| Aug 07 2020 |
104 |
271.97 |
| Aug 07 2020 |
421 |
336.89 |
| Aug 07 2020 |
504 |
331.91 |
| Jul 31 2020 |
461 |
336.89 |
| Jul 31 2020 |
108 |
271.97 |
| Jul 31 2020 |
385 |
339.7 |
| Jul 31 2020 |
525 |
331.91 |
| Jul 24 2020 |
512 |
336.89 |
| Jul 24 2020 |
109 |
271.97 |
| Jul 24 2020 |
401 |
339.7 |
| Jul 24 2020 |
582 |
331.91 |
| Jul 17 2020 |
108 |
271.97 |
| Jul 17 2020 |
571 |
336.89 |
| Jul 17 2020 |
450 |
339.7 |
| Jul 17 2020 |
632 |
331.91 |
| Jul 10 2020 |
467 |
339.7 |
| Jul 10 2020 |
607 |
336.89 |
| Jul 10 2020 |
125 |
271.97 |
| Jul 10 2020 |
652 |
331.91 |
| Jul 03 2020 |
610 |
336.89 |
| Jul 03 2020 |
126 |
271.97 |
| Jul 03 2020 |
474 |
339.7 |
| Jul 03 2020 |
659 |
331.91 |
| Jun 26 2020 |
155 |
271.97 |
| Jun 26 2020 |
673 |
336.89 |
| Jun 26 2020 |
526 |
339.7 |
| Jun 26 2020 |
743 |
331.91 |
| Jun 19 2020 |
166 |
271.97 |
| Jun 19 2020 |
690 |
336.89 |
| Jun 19 2020 |
553 |
339.7 |
| Jun 19 2020 |
809 |
331.91 |
| Jun 12 2020 |
705 |
336.89 |
| Jun 12 2020 |
166 |
271.97 |
| Jun 12 2020 |
569 |
339.7 |
| Jun 12 2020 |
824 |
331.91 |
| Jun 05 2020 |
767 |
336.89 |
| Jun 05 2020 |
169 |
271.97 |
| Jun 05 2020 |
578 |
339.7 |
| Jun 05 2020 |
877 |
331.91 |
| May 29 2020 |
172 |
271.97 |
| May 29 2020 |
818 |
336.89 |
| May 29 2020 |
616 |
339.7 |
| May 29 2020 |
926 |
331.91 |
| May 22 2020 |
650 |
339.7 |
| May 22 2020 |
876 |
336.89 |
| May 22 2020 |
177 |
271.97 |
| May 22 2020 |
987 |
331.91 |
| May 15 2020 |
199 |
271.97 |
| May 15 2020 |
897 |
336.89 |
| May 15 2020 |
679 |
339.7 |
| May 15 2020 |
1032 |
331.91 |
| May 08 2020 |
920 |
336.89 |
| May 08 2020 |
196 |
271.97 |
| May 08 2020 |
708 |
339.7 |
| May 08 2020 |
1058 |
331.91 |
| May 01 2020 |
779 |
339.7 |
| May 01 2020 |
977 |
336.89 |
| May 01 2020 |
250 |
271.97 |
| May 01 2020 |
1139 |
331.91 |
| Apr 24 2020 |
1013 |
336.89 |
| Apr 24 2020 |
250 |
271.97 |
| Apr 24 2020 |
604 |
330.37 |
| Apr 24 2020 |
1188 |
331.91 |
| Apr 17 2020 |
667 |
330.37 |
| Apr 17 2020 |
1016 |
336.89 |
| Apr 17 2020 |
250 |
271.97 |
| Apr 17 2020 |
1251 |
331.91 |
| Apr 10 2020 |
680 |
330.37 |
| Apr 10 2020 |
1031 |
336.89 |
| Apr 10 2020 |
254 |
271.97 |
| Apr 10 2020 |
1285 |
331.91 |
| Apr 03 2020 |
277 |
271.97 |
| Apr 03 2020 |
1080 |
336.89 |
| Apr 03 2020 |
742 |
330.37 |
| Apr 03 2020 |
1349 |
331.91 |
| Mar 27 2020 |
274 |
271.97 |
| Mar 27 2020 |
1090 |
336.89 |
| Mar 27 2020 |
796 |
330.37 |
| Mar 27 2020 |
1425 |
331.91 |
| Mar 20 2020 |
260 |
270.75 |
| Mar 20 2020 |
1105 |
336.89 |
| Mar 20 2020 |
512 |
315.57 |
| Mar 20 2020 |
1455 |
331.91 |
| Mar 13 2020 |
554 |
315.57 |
| Mar 13 2020 |
258 |
270.75 |
| Mar 13 2020 |
844 |
326.82 |
| Mar 13 2020 |
1147 |
323.32 |
| Mar 06 2020 |
856 |
326.82 |
| Mar 06 2020 |
263 |
270.75 |
| Mar 06 2020 |
915 |
330.8 |
| Mar 06 2020 |
1360 |
328.51 |
| Feb 28 2020 |
859 |
326.82 |
| Feb 28 2020 |
280 |
270.75 |
| Feb 28 2020 |
918 |
329.96 |
| Feb 28 2020 |
1796 |
337.85 |
| Feb 21 2020 |
653 |
319.55 |
| Feb 21 2020 |
283 |
270.75 |
| Feb 21 2020 |
845 |
326.82 |
| Feb 21 2020 |
1792 |
337.85 |
| Feb 14 2020 |
856 |
326.82 |
| Feb 14 2020 |
279 |
270.75 |
| Feb 14 2020 |
655 |
319.55 |
| Feb 14 2020 |
1798 |
337.85 |
| Feb 07 2020 |
278 |
270.34 |
| Feb 07 2020 |
848 |
326.82 |
| Feb 07 2020 |
654 |
319.55 |
| Feb 07 2020 |
1800 |
337.85 |
| Jan 31 2020 |
277 |
270.34 |
| Jan 31 2020 |
847 |
326.82 |
| Jan 31 2020 |
660 |
319.55 |
| Jan 31 2020 |
1801 |
337.85 |
| Jan 24 2020 |
660 |
319.55 |
| Jan 24 2020 |
277 |
270.34 |
| Jan 24 2020 |
852 |
326.82 |
| Jan 24 2020 |
1804 |
337.85 |
| Jan 17 2020 |
277 |
270.34 |
| Jan 17 2020 |
850 |
326.82 |
| Jan 17 2020 |
661 |
319.55 |
| Jan 17 2020 |
1794 |
337.85 |
| Jan 10 2020 |
851 |
326.82 |
| Jan 10 2020 |
277 |
270.34 |
| Jan 10 2020 |
661 |
319.55 |
| Jan 10 2020 |
1794 |
337.85 |
| Jan 03 2020 |
277 |
270.34 |
| Jan 03 2020 |
852 |
326.82 |
| Jan 03 2020 |
662 |
319.55 |
| Jan 03 2020 |
1796 |
337.85 |
| Dec 27 2019 |
277 |
270.34 |
| Dec 27 2019 |
852 |
326.82 |
| Dec 27 2019 |
662 |
319.55 |
| Dec 27 2019 |
1797 |
337.85 |
| Dec 20 2019 |
852 |
326.82 |
| Dec 20 2019 |
277 |
270.34 |
| Dec 20 2019 |
662 |
319.55 |
| Dec 20 2019 |
1797 |
337.85 |
| Dec 13 2019 |
277 |
270.34 |
| Dec 13 2019 |
852 |
326.82 |
| Dec 13 2019 |
662 |
319.55 |
| Dec 13 2019 |
1797 |
337.85 |
| Dec 06 2019 |
662 |
319.55 |
| Dec 06 2019 |
852 |
326.82 |
| Dec 06 2019 |
277 |
270.34 |
| Dec 06 2019 |
1797 |
337.85 |
| Nov 29 2019 |
493 |
308.91 |
| Nov 29 2019 |
277 |
270.34 |
| Nov 29 2019 |
662 |
319.55 |
| Nov 29 2019 |
1092 |
320.58 |
| Nov 22 2019 |
277 |
270.34 |
| Nov 22 2019 |
493 |
308.91 |
| Nov 22 2019 |
662 |
319.55 |
| Nov 22 2019 |
1092 |
320.58 |
| Nov 15 2019 |
662 |
319.55 |
| Nov 15 2019 |
277 |
270.34 |
| Nov 15 2019 |
493 |
308.91 |
| Nov 15 2019 |
1092 |
320.58 |
| Nov 08 2019 |
493 |
308.91 |
| Nov 08 2019 |
277 |
270.34 |
| Nov 08 2019 |
662 |
319.55 |
| Nov 08 2019 |
1092 |
320.58 |
| Nov 01 2019 |
652 |
319.55 |
| Nov 01 2019 |
492 |
308.91 |
| Nov 01 2019 |
277 |
270.34 |
| Nov 01 2019 |
1086 |
320.58 |
| Oct 25 2019 |
652 |
319.55 |
| Oct 25 2019 |
492 |
308.91 |
| Oct 25 2019 |
277 |
270.34 |
| Oct 25 2019 |
1086 |
320.58 |
| Oct 18 2019 |
277 |
270.34 |
| Oct 18 2019 |
492 |
308.91 |
| Oct 18 2019 |
652 |
319.55 |
| Oct 18 2019 |
1085 |
320.58 |
| Oct 11 2019 |
277 |
270.34 |
| Oct 11 2019 |
493 |
308.91 |
| Oct 11 2019 |
652 |
319.55 |
| Oct 11 2019 |
1087 |
320.58 |
| Oct 04 2019 |
493 |
308.91 |
| Oct 04 2019 |
277 |
270.34 |
| Oct 04 2019 |
651 |
319.55 |
| Oct 04 2019 |
1088 |
320.58 |
| Sep 27 2019 |
651 |
319.55 |
| Sep 27 2019 |
495 |
308.91 |
| Sep 27 2019 |
277 |
270.34 |
| Sep 27 2019 |
1096 |
320.58 |
| Sep 20 2019 |
496 |
308.91 |
| Sep 20 2019 |
279 |
270.34 |
| Sep 20 2019 |
652 |
319.55 |
| Sep 20 2019 |
1096 |
320.58 |
| Sep 13 2019 |
489 |
308.91 |
| Sep 13 2019 |
278 |
270.34 |
| Sep 13 2019 |
687 |
321.01 |
| Sep 13 2019 |
1087 |
320.58 |
| Sep 06 2019 |
641 |
318.71 |
| Sep 06 2019 |
278 |
270.34 |
| Sep 06 2019 |
326 |
298.02 |
| Sep 06 2019 |
770 |
308.98 |
| Aug 30 2019 |
327 |
297.66 |
| Aug 30 2019 |
283 |
270.34 |
| Aug 30 2019 |
647 |
318.71 |
| Aug 30 2019 |
539 |
297.66 |
| Aug 23 2019 |
282 |
270.34 |
| Aug 23 2019 |
327 |
297.66 |
| Aug 23 2019 |
629 |
318.71 |
| Aug 23 2019 |
528 |
297.66 |
| Aug 16 2019 |
465 |
303.41 |
| Aug 16 2019 |
331 |
270.34 |
| Aug 16 2019 |
570 |
313.87 |
| Aug 16 2019 |
678 |
303.41 |
| Aug 09 2019 |
593 |
313.87 |
| Aug 09 2019 |
462 |
303.2 |
| Aug 09 2019 |
331 |
269.53 |
| Aug 09 2019 |
686 |
303.2 |
| Aug 02 2019 |
332 |
269.53 |
| Aug 02 2019 |
466 |
303.2 |
| Aug 02 2019 |
605 |
313.87 |
| Aug 02 2019 |
692 |
303.2 |
| Jul 26 2019 |
488 |
303.2 |
| Jul 26 2019 |
333 |
269.53 |
| Jul 26 2019 |
622 |
313.87 |
| Jul 26 2019 |
721 |
303.2 |
| Jul 19 2019 |
484 |
303.2 |
| Jul 19 2019 |
335 |
269.53 |
| Jul 19 2019 |
637 |
313.87 |
| Jul 19 2019 |
724 |
303.2 |
| Jul 12 2019 |
504 |
294.47 |
| Jul 12 2019 |
335 |
269.53 |
| Jul 12 2019 |
648 |
313.87 |
| Jul 12 2019 |
662 |
294.47 |
| Jul 05 2019 |
606 |
294.47 |
| Jul 05 2019 |
338 |
269.53 |
| Jul 05 2019 |
773 |
313.87 |
| Jul 05 2019 |
779 |
294.47 |
| Jun 28 2019 |
692 |
300.3 |
| Jun 28 2019 |
338 |
269.53 |
| Jun 28 2019 |
776 |
313.87 |
| Jun 28 2019 |
892 |
300.3 |
| Jun 21 2019 |
780 |
313.87 |
| Jun 21 2019 |
971 |
315.51 |
| Jun 21 2019 |
333 |
269.53 |
| Jun 21 2019 |
1280 |
315.51 |
| Jun 14 2019 |
1106 |
321.67 |
| Jun 14 2019 |
335 |
269.53 |
| Jun 14 2019 |
782 |
313.87 |
| Jun 14 2019 |
1410 |
319.21 |
| Jun 07 2019 |
786 |
304.86 |
| Jun 07 2019 |
341 |
269.53 |
| Jun 07 2019 |
782 |
313.87 |
| Jun 07 2019 |
874 |
299.89 |
| May 31 2019 |
775 |
313.87 |
| May 31 2019 |
716 |
301.35 |
| May 31 2019 |
341 |
269.53 |
| May 31 2019 |
720 |
291.5 |
| May 24 2019 |
769 |
301.35 |
| May 24 2019 |
343 |
269.53 |
| May 24 2019 |
792 |
313.87 |
| May 24 2019 |
740 |
291.5 |
| May 17 2019 |
797 |
313.87 |
| May 17 2019 |
772 |
301.35 |
| May 17 2019 |
348 |
269.53 |
| May 17 2019 |
760 |
291.5 |
| May 10 2019 |
760 |
311.63 |
| May 10 2019 |
348 |
269.53 |
| May 10 2019 |
778 |
301.35 |
| May 10 2019 |
765 |
291.5 |
| May 03 2019 |
765 |
301.35 |
| May 03 2019 |
316 |
269.53 |
| May 03 2019 |
782 |
311.63 |
| May 03 2019 |
766 |
291.5 |
| Apr 26 2019 |
783 |
301.35 |
| Apr 26 2019 |
317 |
269.53 |
| Apr 26 2019 |
781 |
311.63 |
| Apr 26 2019 |
783 |
291.5 |
| Apr 19 2019 |
678 |
294.4 |
| Apr 19 2019 |
325 |
269.53 |
| Apr 19 2019 |
730 |
311.63 |
| Apr 19 2019 |
766 |
292.28 |
| Apr 18 2019 |
733 |
311.63 |
| Apr 18 2019 |
679 |
294.4 |
| Apr 18 2019 |
325 |
269.53 |
| Apr 12 2019 |
686 |
294.4 |
| Apr 12 2019 |
425 |
282.55 |
| Apr 12 2019 |
733 |
311.63 |
| Apr 12 2019 |
771 |
292.28 |
| Apr 05 2019 |
670 |
294.4 |
| Apr 05 2019 |
414 |
282.55 |
| Apr 05 2019 |
687 |
311.63 |
| Apr 05 2019 |
754 |
292.28 |
| Mar 29 2019 |
871 |
305.81 |
| Mar 29 2019 |
464 |
289.06 |
| Mar 29 2019 |
612 |
306.4 |
| Mar 29 2019 |
1614 |
323.24 |
| Mar 22 2019 |
609 |
306.4 |
| Mar 22 2019 |
869 |
305.81 |
| Mar 22 2019 |
324 |
269.53 |
| Mar 22 2019 |
1026 |
303.4 |
| Mar 15 2019 |
342 |
269.53 |
| Mar 15 2019 |
875 |
305.81 |
| Mar 15 2019 |
610 |
306.4 |
| Mar 15 2019 |
1034 |
303.4 |
| Mar 08 2019 |
319 |
269.53 |
| Mar 08 2019 |
879 |
305.81 |
| Mar 08 2019 |
778 |
316.26 |
| Mar 08 2019 |
1010 |
302.41 |
| Mar 01 2019 |
892 |
305.81 |
| Mar 01 2019 |
327 |
269.53 |
| Mar 01 2019 |
788 |
316.26 |
| Mar 01 2019 |
1016 |
302.41 |
| Feb 22 2019 |
802 |
316.26 |
| Feb 22 2019 |
890 |
305.81 |
| Feb 22 2019 |
327 |
269.53 |
| Feb 22 2019 |
1013 |
302.41 |
| Feb 15 2019 |
893 |
305.81 |
| Feb 15 2019 |
336 |
269.53 |
| Feb 15 2019 |
762 |
313.85 |
| Feb 15 2019 |
799 |
293.16 |
| Feb 08 2019 |
891 |
305.81 |
| Feb 08 2019 |
360 |
269.53 |
| Feb 08 2019 |
765 |
313.85 |
| Feb 08 2019 |
803 |
293.16 |
| Feb 01 2019 |
360 |
269.53 |
| Feb 01 2019 |
893 |
305.81 |
| Feb 01 2019 |
623 |
306.27 |
| Feb 01 2019 |
804 |
293.16 |
| Jan 25 2019 |
360 |
269.53 |
| Jan 25 2019 |
895 |
305.81 |
| Jan 25 2019 |
625 |
306.27 |
| Jan 25 2019 |
806 |
293.16 |
| Jan 18 2019 |
359 |
269.53 |
| Jan 18 2019 |
898 |
305.81 |
| Jan 18 2019 |
543 |
299.59 |
| Jan 18 2019 |
829 |
294.25 |
| Jan 11 2019 |
900 |
305.81 |
| Jan 11 2019 |
359 |
269.53 |
| Jan 11 2019 |
543 |
299.59 |
| Jan 11 2019 |
829 |
294.25 |
| Jan 04 2019 |
543 |
299.59 |
| Jan 04 2019 |
899 |
305.81 |
| Jan 04 2019 |
359 |
269.53 |
| Jan 04 2019 |
829 |
294.25 |
| Dec 28 2018 |
360 |
269.53 |
| Dec 28 2018 |
899 |
305.81 |
| Dec 28 2018 |
543 |
299.59 |
| Dec 28 2018 |
829 |
294.25 |
| Dec 21 2018 |
360 |
269.53 |
| Dec 21 2018 |
899 |
305.81 |
| Dec 21 2018 |
543 |
299.59 |
| Dec 21 2018 |
829 |
294.25 |
| Dec 14 2018 |
543 |
299.59 |
| Dec 14 2018 |
360 |
269.53 |
| Dec 14 2018 |
899 |
305.81 |
| Dec 14 2018 |
829 |
294.25 |
| Dec 07 2018 |
899 |
305.81 |
| Dec 07 2018 |
358 |
269.53 |
| Dec 07 2018 |
543 |
299.59 |
| Dec 07 2018 |
829 |
294.25 |
| Nov 30 2018 |
543 |
299.59 |
| Nov 30 2018 |
899 |
305.81 |
| Nov 30 2018 |
358 |
269.53 |
| Nov 30 2018 |
829 |
294.25 |
| Nov 23 2018 |
543 |
299.59 |
| Nov 23 2018 |
899 |
305.81 |
| Nov 23 2018 |
358 |
269.53 |
| Nov 23 2018 |
829 |
294.25 |
| Nov 16 2018 |
899 |
305.81 |
| Nov 16 2018 |
358 |
269.53 |
| Nov 16 2018 |
543 |
299.59 |
| Nov 16 2018 |
829 |
294.25 |
| Nov 09 2018 |
358 |
269.53 |
| Nov 09 2018 |
899 |
305.81 |
| Nov 09 2018 |
543 |
299.59 |
| Nov 09 2018 |
829 |
294.25 |
| Nov 02 2018 |
899 |
305.81 |
| Nov 02 2018 |
358 |
269.53 |
| Nov 02 2018 |
543 |
299.59 |
| Nov 02 2018 |
826 |
294.25 |
| Oct 26 2018 |
543 |
299.59 |
| Oct 26 2018 |
358 |
269.53 |
| Oct 26 2018 |
899 |
305.81 |
| Oct 26 2018 |
826 |
294.25 |
| Oct 19 2018 |
358 |
269.53 |
| Oct 19 2018 |
899 |
305.81 |
| Oct 19 2018 |
545 |
299.59 |
| Oct 19 2018 |
828 |
294.25 |
| Oct 12 2018 |
899 |
305.81 |
| Oct 12 2018 |
358 |
269.53 |
| Oct 12 2018 |
543 |
299.59 |
| Oct 12 2018 |
827 |
294.25 |
| Oct 05 2018 |
543 |
299.59 |
| Oct 05 2018 |
898 |
305.81 |
| Oct 05 2018 |
358 |
269.53 |
| Oct 05 2018 |
828 |
294.25 |
| Sep 28 2018 |
358 |
269.53 |
| Sep 28 2018 |
898 |
305.81 |
| Sep 28 2018 |
529 |
299.59 |
| Sep 28 2018 |
822 |
294.25 |
| Sep 21 2018 |
355 |
269.53 |
| Sep 21 2018 |
893 |
305.81 |
| Sep 21 2018 |
527 |
299.59 |
| Sep 21 2018 |
820 |
294.25 |
| Sep 14 2018 |
891 |
305.81 |
| Sep 14 2018 |
357 |
269.53 |
| Sep 14 2018 |
526 |
299.59 |
| Sep 14 2018 |
820 |
294.25 |
| Sep 07 2018 |
358 |
269.53 |
| Sep 07 2018 |
532 |
299.59 |
| Sep 07 2018 |
897 |
305.81 |
| Sep 07 2018 |
835 |
294.25 |
| Aug 31 2018 |
539 |
299.59 |
| Aug 31 2018 |
911 |
305.81 |
| Aug 31 2018 |
367 |
269.53 |
| Aug 31 2018 |
846 |
294.25 |
| Aug 24 2018 |
744 |
314.6 |
| Aug 24 2018 |
1104 |
316.02 |
| Aug 24 2018 |
333 |
269.53 |
| Aug 24 2018 |
1392 |
316.02 |
| Aug 17 2018 |
1122 |
316.02 |
| Aug 17 2018 |
751 |
314.6 |
| Aug 17 2018 |
333 |
269.53 |
| Aug 17 2018 |
1408 |
316.02 |
| Aug 10 2018 |
1131 |
316.02 |
| Aug 10 2018 |
332 |
269.53 |
| Aug 10 2018 |
821 |
314.6 |
| Aug 10 2018 |
1479 |
316.02 |
| Aug 03 2018 |
336 |
269.53 |
| Aug 03 2018 |
1137 |
316.02 |
| Aug 03 2018 |
839 |
314.6 |
| Aug 03 2018 |
1499 |
316.02 |
| Jul 27 2018 |
337 |
269.53 |
| Jul 27 2018 |
1131 |
316.02 |
| Jul 27 2018 |
842 |
314.6 |
| Jul 27 2018 |
1498 |
316.02 |
| Jul 20 2018 |
1161 |
316.02 |
| Jul 20 2018 |
334 |
269.53 |
| Jul 20 2018 |
848 |
314.6 |
| Jul 20 2018 |
1528 |
316.02 |
| Jul 13 2018 |
885 |
314.6 |
| Jul 13 2018 |
343 |
269.53 |
| Jul 13 2018 |
1592 |
334.63 |
| Jul 13 2018 |
2237 |
334.63 |
| Jul 06 2018 |
1454 |
334.63 |
| Jul 06 2018 |
721 |
314.6 |
| Jul 06 2018 |
347 |
269.53 |
| Jul 06 2018 |
2040 |
334.63 |
| Jun 29 2018 |
734 |
314.6 |
| Jun 29 2018 |
346 |
269.53 |
| Jun 29 2018 |
1252 |
328.08 |
| Jun 29 2018 |
1961 |
332.84 |
| Jun 22 2018 |
378 |
269.53 |
| Jun 22 2018 |
1322 |
328.08 |
| Jun 22 2018 |
758 |
314.6 |
| Jun 22 2018 |
2046 |
332.84 |
| Jun 15 2018 |
376 |
269.53 |
| Jun 15 2018 |
762 |
314.6 |
| Jun 15 2018 |
1365 |
328.08 |
| Jun 15 2018 |
2065 |
332.84 |
| Jun 08 2018 |
1084 |
318.82 |
| Jun 08 2018 |
277 |
255.05 |
| Jun 08 2018 |
766 |
314.6 |
| Jun 08 2018 |
2460 |
338.78 |
| Jun 01 2018 |
979 |
314.6 |
| Jun 01 2018 |
808 |
309.25 |
| Jun 01 2018 |
284 |
255.05 |
| Jun 01 2018 |
1762 |
321.53 |
| May 25 2018 |
299 |
255.05 |
| May 25 2018 |
848 |
309.25 |
| May 25 2018 |
993 |
314.6 |
| May 25 2018 |
1834 |
321.53 |
| May 18 2018 |
997 |
314.6 |
| May 18 2018 |
868 |
309.25 |
| May 18 2018 |
304 |
255.05 |
| May 18 2018 |
1816 |
321.53 |
| May 11 2018 |
314 |
255.05 |
| May 11 2018 |
867 |
309.25 |
| May 11 2018 |
993 |
314.6 |
| May 11 2018 |
1873 |
321.53 |
| May 04 2018 |
765 |
303.24 |
| May 04 2018 |
1044 |
314.6 |
| May 04 2018 |
315 |
255.05 |
| May 04 2018 |
1929 |
321.53 |
| Apr 27 2018 |
405 |
264.47 |
| Apr 27 2018 |
782 |
303.24 |
| Apr 27 2018 |
1061 |
314.6 |
| Apr 27 2018 |
1932 |
321.53 |
| Apr 20 2018 |
813 |
303.24 |
| Apr 20 2018 |
410 |
264.47 |
| Apr 20 2018 |
1082 |
314.6 |
| Apr 20 2018 |
1950 |
321.53 |
| Apr 13 2018 |
769 |
301.99 |
| Apr 13 2018 |
987 |
311.55 |
| Apr 13 2018 |
292 |
249.75 |
| Apr 13 2018 |
1618 |
313.34 |
| Apr 06 2018 |
772 |
301.99 |
| Apr 06 2018 |
292 |
249.75 |
| Apr 06 2018 |
1003 |
311.55 |
| Apr 06 2018 |
1625 |
313.34 |
| Mar 30 2018 |
287 |
249.75 |
| Mar 30 2018 |
916 |
306.23 |
| Mar 30 2018 |
1041 |
311.55 |
| Mar 30 2018 |
1506 |
309.39 |
| Mar 23 2018 |
321 |
250.16 |
| Mar 23 2018 |
1073 |
311.55 |
| Mar 23 2018 |
915 |
306.09 |
| Mar 23 2018 |
1576 |
310.03 |
| Mar 16 2018 |
1086 |
311.55 |
| Mar 16 2018 |
337 |
250.16 |
| Mar 16 2018 |
922 |
306.09 |
| Mar 16 2018 |
1589 |
310.03 |
| Mar 09 2018 |
276 |
238.69 |
| Mar 09 2018 |
919 |
306.09 |
| Mar 09 2018 |
584 |
287.7 |
| Mar 09 2018 |
1374 |
303.44 |
| Mar 02 2018 |
275 |
238.69 |
| Mar 02 2018 |
920 |
306.09 |
| Mar 02 2018 |
545 |
284.81 |
| Mar 02 2018 |
1590 |
305.75 |
| Feb 23 2018 |
558 |
284.81 |
| Feb 23 2018 |
272 |
238.69 |
| Feb 23 2018 |
929 |
306.09 |
| Feb 23 2018 |
1603 |
305.75 |
| Feb 16 2018 |
272 |
238.69 |
| Feb 16 2018 |
928 |
306.09 |
| Feb 16 2018 |
568 |
284.81 |
| Feb 16 2018 |
1616 |
305.75 |
| Feb 09 2018 |
933 |
306.09 |
| Feb 09 2018 |
272 |
238.69 |
| Feb 09 2018 |
569 |
284.81 |
| Feb 09 2018 |
1618 |
305.75 |
| Feb 02 2018 |
272 |
238.69 |
| Feb 02 2018 |
937 |
306.09 |
| Feb 02 2018 |
554 |
283.52 |
| Feb 02 2018 |
2012 |
315.66 |
| Jan 26 2018 |
272 |
238.69 |
| Jan 26 2018 |
941 |
306.09 |
| Jan 26 2018 |
553 |
283.52 |
| Jan 26 2018 |
2018 |
315.66 |
| Jan 19 2018 |
941 |
306.09 |
| Jan 19 2018 |
272 |
238.69 |
| Jan 19 2018 |
492 |
278.54 |
| Jan 19 2018 |
1743 |
308.94 |
| Jan 12 2018 |
271 |
238.69 |
| Jan 12 2018 |
949 |
306.09 |
| Jan 12 2018 |
492 |
278.54 |
| Jan 12 2018 |
1749 |
308.94 |
| Jan 05 2018 |
492 |
278.54 |
| Jan 05 2018 |
950 |
306.09 |
| Jan 05 2018 |
271 |
238.69 |
| Jan 05 2018 |
1750 |
308.94 |
| Dec 29 2017 |
950 |
306.09 |
| Dec 29 2017 |
271 |
238.69 |
| Dec 29 2017 |
492 |
278.54 |
| Dec 29 2017 |
1750 |
308.94 |
| Dec 22 2017 |
950 |
306.09 |
| Dec 22 2017 |
271 |
238.69 |
| Dec 22 2017 |
492 |
278.54 |
| Dec 22 2017 |
1750 |
308.94 |
| Dec 15 2017 |
492 |
278.54 |
| Dec 15 2017 |
949 |
306.09 |
| Dec 15 2017 |
271 |
238.69 |
| Dec 15 2017 |
1749 |
308.94 |
| Dec 08 2017 |
492 |
278.54 |
| Dec 08 2017 |
949 |
306.09 |
| Dec 08 2017 |
271 |
238.69 |
| Dec 08 2017 |
1749 |
308.94 |
| Dec 01 2017 |
949 |
306.09 |
| Dec 01 2017 |
271 |
238.69 |
| Dec 01 2017 |
492 |
278.54 |
| Dec 01 2017 |
1749 |
308.94 |
| Nov 24 2017 |
492 |
278.54 |
| Nov 24 2017 |
271 |
238.69 |
| Nov 24 2017 |
949 |
306.09 |
| Nov 24 2017 |
1749 |
308.94 |
| Nov 17 2017 |
492 |
278.54 |
| Nov 17 2017 |
271 |
238.69 |
| Nov 17 2017 |
949 |
306.09 |
| Nov 17 2017 |
1749 |
308.94 |
| Nov 10 2017 |
271 |
238.69 |
| Nov 10 2017 |
949 |
306.09 |
| Nov 10 2017 |
492 |
278.54 |
| Nov 10 2017 |
1749 |
308.94 |
| Nov 03 2017 |
949 |
306.09 |
| Nov 03 2017 |
271 |
238.69 |
| Nov 03 2017 |
492 |
278.54 |
| Nov 03 2017 |
1749 |
308.94 |
| Oct 27 2017 |
494 |
278.54 |
| Oct 27 2017 |
949 |
306.09 |
| Oct 27 2017 |
271 |
238.69 |
| Oct 27 2017 |
1754 |
308.94 |
| Oct 20 2017 |
271 |
238.69 |
| Oct 20 2017 |
949 |
306.09 |
| Oct 20 2017 |
492 |
278.54 |
| Oct 20 2017 |
1751 |
308.94 |
| Oct 13 2017 |
949 |
306.09 |
| Oct 13 2017 |
271 |
238.69 |
| Oct 13 2017 |
493 |
278.54 |
| Oct 13 2017 |
1753 |
308.94 |
| Oct 06 2017 |
271 |
238.69 |
| Oct 06 2017 |
950 |
306.09 |
| Oct 06 2017 |
494 |
278.54 |
| Oct 06 2017 |
1755 |
308.94 |
| Sep 29 2017 |
494 |
278.54 |
| Sep 29 2017 |
950 |
306.09 |
| Sep 29 2017 |
271 |
238.69 |
| Sep 29 2017 |
1751 |
308.94 |
| Sep 22 2017 |
949 |
306.09 |
| Sep 22 2017 |
271 |
238.69 |
| Sep 22 2017 |
501 |
278.54 |
| Sep 22 2017 |
1767 |
308.94 |
| Sep 15 2017 |
956 |
306.09 |
| Sep 15 2017 |
272 |
238.69 |
| Sep 15 2017 |
502 |
278.54 |
| Sep 15 2017 |
1774 |
308.94 |
| Sep 08 2017 |
502 |
278.54 |
| Sep 08 2017 |
983 |
306.09 |
| Sep 08 2017 |
272 |
238.69 |
| Sep 08 2017 |
1804 |
308.94 |
| Sep 01 2017 |
1004 |
306.09 |
| Sep 01 2017 |
279 |
238.69 |
| Sep 01 2017 |
439 |
278.54 |
| Sep 01 2017 |
1755 |
308.94 |
| Aug 25 2017 |
280 |
238.69 |
| Aug 25 2017 |
984 |
305.42 |
| Aug 25 2017 |
438 |
278.54 |
| Aug 25 2017 |
1589 |
301.45 |
| Aug 18 2017 |
280 |
238.69 |
| Aug 18 2017 |
989 |
305.42 |
| Aug 18 2017 |
440 |
278.54 |
| Aug 18 2017 |
1607 |
301.45 |
| Aug 11 2017 |
979 |
305.42 |
| Aug 11 2017 |
279 |
238.69 |
| Aug 11 2017 |
455 |
278.54 |
| Aug 11 2017 |
1643 |
301.45 |
| Aug 04 2017 |
995 |
305.42 |
| Aug 04 2017 |
285 |
238.69 |
| Aug 04 2017 |
457 |
278.54 |
| Aug 04 2017 |
1643 |
301.45 |
| Jul 28 2017 |
285 |
238.69 |
| Jul 28 2017 |
1020 |
305.42 |
| Jul 28 2017 |
469 |
278.54 |
| Jul 28 2017 |
1666 |
301.45 |
| Jul 21 2017 |
482 |
278.54 |
| Jul 21 2017 |
287 |
238.69 |
| Jul 21 2017 |
1054 |
305.42 |
| Jul 21 2017 |
1700 |
301.45 |
| Jul 14 2017 |
319 |
238.69 |
| Jul 14 2017 |
833 |
296.75 |
| Jul 14 2017 |
482 |
278.54 |
| Jul 14 2017 |
1908 |
305.55 |
| Jul 07 2017 |
849 |
296.75 |
| Jul 07 2017 |
320 |
238.69 |
| Jul 07 2017 |
478 |
278.54 |
| Jul 07 2017 |
1931 |
305.55 |
| Jun 30 2017 |
483 |
278.54 |
| Jun 30 2017 |
842 |
296.75 |
| Jun 30 2017 |
315 |
238.69 |
| Jun 30 2017 |
1936 |
305.55 |
| Jun 23 2017 |
508 |
278.54 |
| Jun 23 2017 |
1216 |
296.75 |
| Jun 23 2017 |
323 |
238.69 |
| Jun 23 2017 |
1893 |
304.89 |
| Jun 16 2017 |
1113 |
291.48 |
| Jun 16 2017 |
334 |
242.89 |
| Jun 16 2017 |
523 |
279.45 |
| Jun 16 2017 |
961 |
283.02 |
| Jun 09 2017 |
430 |
279.45 |
| Jun 09 2017 |
212 |
220.27 |
| Jun 09 2017 |
1151 |
291.48 |
| Jun 09 2017 |
786 |
279.96 |
| Jun 02 2017 |
511 |
279.45 |
| Jun 02 2017 |
212 |
220.27 |
| Jun 02 2017 |
764 |
276.31 |
| Jun 02 2017 |
875 |
280.26 |
| May 26 2017 |
220 |
220.27 |
| May 26 2017 |
663 |
271.34 |
| May 26 2017 |
523 |
279.45 |
| May 26 2017 |
899 |
280.68 |
| May 19 2017 |
224 |
220.27 |
| May 19 2017 |
668 |
271.34 |
| May 19 2017 |
539 |
279.45 |
| May 19 2017 |
898 |
280.68 |
| May 12 2017 |
537 |
279.45 |
| May 12 2017 |
580 |
265.33 |
| May 12 2017 |
194 |
214.87 |
| May 12 2017 |
888 |
280.68 |
| May 05 2017 |
160 |
200.88 |
| May 05 2017 |
594 |
265.33 |
| May 05 2017 |
795 |
288.43 |
| May 05 2017 |
901 |
279.97 |
| Apr 28 2017 |
557 |
265.33 |
| Apr 28 2017 |
150 |
200.88 |
| Apr 28 2017 |
814 |
288.43 |
| Apr 28 2017 |
967 |
281.1 |
| Apr 21 2017 |
585 |
265.33 |
| Apr 21 2017 |
148 |
200.88 |
| Apr 21 2017 |
548 |
276.56 |
| Apr 21 2017 |
1052 |
282.96 |
| Apr 14 2017 |
563 |
276.56 |
| Apr 14 2017 |
142 |
197.61 |
| Apr 14 2017 |
590 |
265.33 |
| Apr 14 2017 |
1060 |
282.96 |
| Apr 07 2017 |
614 |
265.33 |
| Apr 07 2017 |
134 |
197.61 |
| Apr 07 2017 |
559 |
276.56 |
| Apr 07 2017 |
961 |
282.96 |
| Mar 31 2017 |
135 |
197.61 |
| Mar 31 2017 |
629 |
265.33 |
| Mar 31 2017 |
437 |
269.46 |
| Mar 31 2017 |
593 |
266.86 |
| Mar 24 2017 |
432 |
269.46 |
| Mar 24 2017 |
126 |
197.61 |
| Mar 24 2017 |
618 |
265.33 |
| Mar 24 2017 |
588 |
266.86 |
| Mar 17 2017 |
127 |
197.61 |
| Mar 17 2017 |
631 |
265.33 |
| Mar 17 2017 |
436 |
269.46 |
| Mar 17 2017 |
586 |
266.86 |
| Mar 10 2017 |
633 |
265.07 |
| Mar 10 2017 |
154 |
203.55 |
| Mar 10 2017 |
335 |
261.15 |
| Mar 10 2017 |
653 |
269.97 |
| Mar 03 2017 |
626 |
265.07 |
| Mar 03 2017 |
152 |
203.55 |
| Mar 03 2017 |
276 |
254.52 |
| Mar 03 2017 |
660 |
269.97 |
| Feb 24 2017 |
150 |
203.55 |
| Feb 24 2017 |
645 |
265.07 |
| Feb 24 2017 |
275 |
253 |
| Feb 24 2017 |
624 |
267.29 |
| Feb 17 2017 |
150 |
203.55 |
| Feb 17 2017 |
604 |
265.07 |
| Feb 17 2017 |
278 |
253 |
| Feb 17 2017 |
626 |
267.29 |
| Feb 10 2017 |
605 |
265.07 |
| Feb 10 2017 |
149 |
203.55 |
| Feb 10 2017 |
280 |
253 |
| Feb 10 2017 |
629 |
267.29 |
| Feb 03 2017 |
279 |
253 |
| Feb 03 2017 |
605 |
265.07 |
| Feb 03 2017 |
149 |
203.55 |
| Feb 03 2017 |
631 |
267.29 |
| Jan 27 2017 |
149 |
203.55 |
| Jan 27 2017 |
602 |
265.07 |
| Jan 27 2017 |
279 |
253 |
| Jan 27 2017 |
632 |
267.29 |
| Jan 20 2017 |
149 |
203.55 |
| Jan 20 2017 |
600 |
265.07 |
| Jan 20 2017 |
279 |
253 |
| Jan 20 2017 |
630 |
267.29 |
| Jan 13 2017 |
279 |
253 |
| Jan 13 2017 |
149 |
203.55 |
| Jan 13 2017 |
600 |
265.07 |
| Jan 13 2017 |
630 |
267.29 |
| Jan 06 2017 |
279 |
253 |
| Jan 06 2017 |
403 |
253.13 |
| Jan 06 2017 |
149 |
203.55 |
| Jan 06 2017 |
400 |
253.13 |
| Dec 30 2016 |
405 |
253.13 |
| Dec 30 2016 |
149 |
203.55 |
| Dec 30 2016 |
279 |
253 |
| Dec 30 2016 |
402 |
253.13 |
| Dec 23 2016 |
279 |
253 |
| Dec 23 2016 |
405 |
253.13 |
| Dec 23 2016 |
149 |
203.55 |
| Dec 23 2016 |
402 |
253.13 |
| Dec 16 2016 |
279 |
253 |
| Dec 16 2016 |
149 |
203.55 |
| Dec 16 2016 |
405 |
253.13 |
| Dec 16 2016 |
402 |
253.13 |
| Dec 09 2016 |
149 |
203.55 |
| Dec 09 2016 |
405 |
253.13 |
| Dec 09 2016 |
279 |
253 |
| Dec 09 2016 |
402 |
253.13 |
| Dec 02 2016 |
405 |
253.13 |
| Dec 02 2016 |
149 |
203.55 |
| Dec 02 2016 |
279 |
253 |
| Dec 02 2016 |
402 |
253.13 |
| Nov 25 2016 |
279 |
253 |
| Nov 25 2016 |
149 |
203.55 |
| Nov 25 2016 |
405 |
253.13 |
| Nov 25 2016 |
402 |
253.13 |
| Nov 18 2016 |
149 |
203.55 |
| Nov 18 2016 |
405 |
253.13 |
| Nov 18 2016 |
279 |
253 |
| Nov 18 2016 |
402 |
253.13 |
| Nov 11 2016 |
405 |
253.13 |
| Nov 11 2016 |
149 |
203.55 |
| Nov 11 2016 |
279 |
253 |
| Nov 11 2016 |
402 |
253.13 |
| Nov 04 2016 |
149 |
203.55 |
| Nov 04 2016 |
405 |
253.13 |
| Nov 04 2016 |
279 |
253 |
| Nov 04 2016 |
402 |
253.13 |
| Oct 28 2016 |
278 |
253 |
| Oct 28 2016 |
149 |
203.55 |
| Oct 28 2016 |
405 |
253.13 |
| Oct 28 2016 |
401 |
253.13 |
| Oct 21 2016 |
149 |
203.55 |
| Oct 21 2016 |
405 |
253.13 |
| Oct 21 2016 |
278 |
253 |
| Oct 21 2016 |
403 |
253.13 |
| Oct 14 2016 |
711 |
269.67 |
| Oct 14 2016 |
149 |
203.55 |
| Oct 14 2016 |
279 |
253 |
| Oct 14 2016 |
629 |
266.84 |
| Oct 07 2016 |
279 |
253 |
| Oct 07 2016 |
711 |
269.67 |
| Oct 07 2016 |
149 |
203.55 |
| Oct 07 2016 |
630 |
266.84 |
| Sep 30 2016 |
149 |
203.55 |
| Sep 30 2016 |
712 |
269.67 |
| Sep 30 2016 |
279 |
253 |
| Sep 30 2016 |
629 |
266.84 |
| Sep 23 2016 |
149 |
203.55 |
| Sep 23 2016 |
712 |
269.67 |
| Sep 23 2016 |
279 |
253 |
| Sep 23 2016 |
628 |
266.84 |
| Sep 16 2016 |
149 |
203.55 |
| Sep 16 2016 |
720 |
269.67 |
| Sep 16 2016 |
278 |
253 |
| Sep 16 2016 |
644 |
266.84 |
| Sep 09 2016 |
147 |
203.55 |
| Sep 09 2016 |
733 |
269.67 |
| Sep 09 2016 |
279 |
253 |
| Sep 09 2016 |
673 |
266.84 |
| Sep 02 2016 |
157 |
203.55 |
| Sep 02 2016 |
358 |
243.93 |
| Sep 02 2016 |
283 |
253 |
| Sep 02 2016 |
813 |
271.88 |
| Aug 26 2016 |
306 |
239.27 |
| Aug 26 2016 |
154 |
203.55 |
| Aug 26 2016 |
274 |
251.13 |
| Aug 26 2016 |
229 |
229.72 |
| Aug 19 2016 |
274 |
251.13 |
| Aug 19 2016 |
310 |
239.27 |
| Aug 19 2016 |
155 |
203.55 |
| Aug 19 2016 |
230 |
229.72 |
| Aug 12 2016 |
198 |
203.55 |
| Aug 12 2016 |
342 |
241.94 |
| Aug 12 2016 |
267 |
251.13 |
| Aug 12 2016 |
365 |
229.26 |
| Aug 05 2016 |
248 |
231.53 |
| Aug 05 2016 |
200 |
203.55 |
| Aug 05 2016 |
348 |
251.13 |
| Aug 05 2016 |
227 |
209.8 |
| Jul 29 2016 |
319 |
251.13 |
| Jul 29 2016 |
200 |
203.55 |
| Jul 29 2016 |
251 |
231.53 |
| Jul 29 2016 |
225 |
209.8 |
| Jul 22 2016 |
337 |
251.13 |
| Jul 22 2016 |
215 |
203.55 |
| Jul 22 2016 |
264 |
231.53 |
| Jul 22 2016 |
235 |
209.8 |
| Jun 22 2016 |
356 |
249.53 |
| Jun 22 2016 |
432 |
244.54 |
| Jun 22 2016 |
287 |
211.91 |
| Jun 22 2016 |
549 |
228.72 |
| Jun 15 2016 |
359 |
249.53 |
| Jun 15 2016 |
507 |
248.53 |
| Jun 15 2016 |
186 |
199.11 |
| Jun 15 2016 |
555 |
228.72 |
| Jun 08 2016 |
365 |
237.96 |
| Jun 08 2016 |
186 |
199.11 |
| Jun 08 2016 |
344 |
249.53 |
| Jun 08 2016 |
544 |
228.72 |
| Jun 01 2016 |
189 |
199.11 |
| Jun 01 2016 |
373 |
237.96 |
| Jun 01 2016 |
380 |
249.53 |
| Jun 01 2016 |
596 |
228.72 |
| May 25 2016 |
403 |
237.96 |
| May 25 2016 |
192 |
199.11 |
| May 25 2016 |
385 |
249.53 |
| May 25 2016 |
604 |
228.72 |
| May 18 2016 |
227 |
202.84 |
| May 18 2016 |
390 |
237.96 |
| May 18 2016 |
304 |
237.08 |
| May 18 2016 |
559 |
226.74 |
| May 11 2016 |
239 |
229.58 |
| May 11 2016 |
428 |
240.71 |
| May 11 2016 |
230 |
204.92 |
| May 11 2016 |
719 |
236.19 |
| May 04 2016 |
230 |
204.92 |
| May 04 2016 |
280 |
230.21 |
| May 04 2016 |
241 |
229.58 |
| May 04 2016 |
586 |
228.86 |
| Apr 27 2016 |
311 |
230.21 |
| Apr 27 2016 |
260 |
204.92 |
| Apr 27 2016 |
268 |
230.05 |
| Apr 27 2016 |
849 |
240.99 |
| Apr 20 2016 |
287 |
230.05 |
| Apr 20 2016 |
399 |
216.37 |
| Apr 20 2016 |
381 |
230.21 |
| Apr 20 2016 |
676 |
228.86 |
| Apr 13 2016 |
369 |
230.21 |
| Apr 13 2016 |
416 |
216.37 |
| Apr 13 2016 |
291 |
230.05 |
| Apr 13 2016 |
680 |
228.86 |
| Apr 06 2016 |
278 |
229.58 |
| Apr 06 2016 |
373 |
230.21 |
| Apr 06 2016 |
427 |
216.37 |
| Apr 06 2016 |
571 |
224.06 |
| Mar 30 2016 |
276 |
229.58 |
| Mar 30 2016 |
369 |
230.21 |
| Mar 30 2016 |
417 |
216.37 |
| Mar 30 2016 |
567 |
224.06 |
| Mar 23 2016 |
423 |
216.37 |
| Mar 23 2016 |
365 |
230.21 |
| Mar 23 2016 |
284 |
229.58 |
| Mar 23 2016 |
573 |
224.06 |
| Mar 16 2016 |
426 |
216.37 |
| Mar 16 2016 |
349 |
230.21 |
| Mar 16 2016 |
281 |
229.58 |
| Mar 16 2016 |
561 |
224.06 |
| Mar 09 2016 |
304 |
204.96 |
| Mar 09 2016 |
351 |
230.21 |
| Mar 09 2016 |
290 |
229.58 |
| Mar 09 2016 |
573 |
224.21 |
| Mar 02 2016 |
458 |
248.9 |
| Mar 02 2016 |
304 |
204.96 |
| Mar 02 2016 |
346 |
230.21 |
| Mar 02 2016 |
696 |
230.33 |
| Feb 24 2016 |
300 |
204.96 |
| Feb 24 2016 |
349 |
230.21 |
| Feb 24 2016 |
467 |
248.9 |
| Feb 24 2016 |
706 |
230.33 |
| Feb 17 2016 |
349 |
230.21 |
| Feb 17 2016 |
300 |
204.96 |
| Feb 17 2016 |
418 |
244.58 |
| Feb 17 2016 |
706 |
230.33 |
| Feb 10 2016 |
420 |
244.58 |
| Feb 10 2016 |
299 |
204.96 |
| Feb 10 2016 |
351 |
230.21 |
| Feb 10 2016 |
709 |
230.33 |
| Feb 03 2016 |
355 |
230.21 |
| Feb 03 2016 |
299 |
204.96 |
| Feb 03 2016 |
418 |
244.58 |
| Feb 03 2016 |
709 |
230.33 |
| Jan 27 2016 |
355 |
230.21 |
| Jan 27 2016 |
299 |
204.96 |
| Jan 27 2016 |
419 |
244.58 |
| Jan 27 2016 |
710 |
230.33 |
| Jan 20 2016 |
355 |
230.21 |
| Jan 20 2016 |
299 |
204.96 |
| Jan 20 2016 |
419 |
244.58 |
| Jan 20 2016 |
711 |
230.33 |
| Jan 13 2016 |
421 |
244.58 |
| Jan 13 2016 |
355 |
230.21 |
| Jan 13 2016 |
299 |
204.96 |
| Jan 13 2016 |
711 |
230.33 |
| Jan 06 2016 |
299 |
204.96 |
| Jan 06 2016 |
355 |
230.21 |
| Jan 06 2016 |
421 |
244.58 |
| Jan 06 2016 |
711 |
230.33 |
| Dec 30 2015 |
353 |
230.21 |
| Dec 30 2015 |
299 |
204.96 |
| Dec 30 2015 |
421 |
244.58 |
| Dec 30 2015 |
711 |
230.33 |
| Dec 23 2015 |
353 |
230.21 |
| Dec 23 2015 |
299 |
204.96 |
| Dec 23 2015 |
421 |
244.58 |
| Dec 23 2015 |
711 |
230.33 |
| Dec 16 2015 |
299 |
204.96 |
| Dec 16 2015 |
353 |
230.21 |
| Dec 16 2015 |
421 |
244.58 |
| Dec 16 2015 |
711 |
230.33 |
| Dec 09 2015 |
299 |
204.96 |
| Dec 09 2015 |
354 |
230.21 |
| Dec 09 2015 |
421 |
244.58 |
| Dec 09 2015 |
712 |
230.33 |
| Dec 02 2015 |
354 |
230.21 |
| Dec 02 2015 |
299 |
204.96 |
| Dec 02 2015 |
421 |
244.58 |
| Dec 02 2015 |
712 |
230.33 |
| Nov 25 2015 |
421 |
244.58 |
| Nov 25 2015 |
354 |
230.21 |
| Nov 25 2015 |
299 |
204.96 |
| Nov 25 2015 |
712 |
230.33 |
| Nov 18 2015 |
299 |
204.96 |
| Nov 18 2015 |
354 |
230.21 |
| Nov 18 2015 |
421 |
244.58 |
| Nov 18 2015 |
712 |
230.33 |
| Nov 11 2015 |
299 |
204.96 |
| Nov 11 2015 |
354 |
230.21 |
| Nov 11 2015 |
421 |
244.58 |
| Nov 11 2015 |
712 |
230.33 |
| Nov 04 2015 |
421 |
244.58 |
| Nov 04 2015 |
299 |
204.96 |
| Nov 04 2015 |
354 |
230.21 |
| Nov 04 2015 |
712 |
230.33 |
| Oct 28 2015 |
354 |
230.21 |
| Oct 28 2015 |
299 |
204.96 |
| Oct 28 2015 |
421 |
244.58 |
| Oct 28 2015 |
712 |
230.33 |
| Oct 21 2015 |
418 |
244.58 |
| Oct 21 2015 |
299 |
204.96 |
| Oct 21 2015 |
354 |
230.21 |
| Oct 21 2015 |
712 |
230.33 |
| Oct 14 2015 |
418 |
244.58 |
| Oct 14 2015 |
354 |
230.21 |
| Oct 14 2015 |
299 |
204.96 |
| Oct 14 2015 |
712 |
230.33 |
| Oct 07 2015 |
354 |
230.21 |
| Oct 07 2015 |
299 |
204.96 |
| Oct 07 2015 |
419 |
244.58 |
| Oct 07 2015 |
711 |
230.33 |
| Sep 30 2015 |
355 |
230.21 |
| Sep 30 2015 |
301 |
204.96 |
| Sep 30 2015 |
420 |
244.58 |
| Sep 30 2015 |
713 |
230.33 |
| Sep 23 2015 |
300 |
204.96 |
| Sep 23 2015 |
356 |
230.21 |
| Sep 23 2015 |
420 |
244.58 |
| Sep 23 2015 |
714 |
230.33 |
| Sep 16 2015 |
381 |
240.52 |
| Sep 16 2015 |
358 |
230.21 |
| Sep 16 2015 |
300 |
204.96 |
| Sep 16 2015 |
714 |
230.33 |
| Sep 09 2015 |
304 |
204.96 |
| Sep 09 2015 |
438 |
235.99 |
| Sep 09 2015 |
382 |
240.52 |
| Sep 09 2015 |
827 |
235.7 |
| Sep 02 2015 |
296 |
204.96 |
| Sep 02 2015 |
405 |
233.71 |
| Sep 02 2015 |
386 |
240.52 |
| Sep 02 2015 |
318 |
204.6 |
| Aug 26 2015 |
391 |
240.52 |
| Aug 26 2015 |
405 |
233.71 |
| Aug 26 2015 |
283 |
204.96 |
| Aug 26 2015 |
318 |
204.6 |
| Aug 19 2015 |
403 |
233.71 |
| Aug 19 2015 |
286 |
204.96 |
| Aug 19 2015 |
390 |
240.52 |
| Aug 19 2015 |
316 |
204.6 |
| Aug 12 2015 |
407 |
233.71 |
| Aug 12 2015 |
286 |
204.96 |
| Aug 12 2015 |
328 |
240.52 |
| Aug 12 2015 |
279 |
204.6 |
| Aug 05 2015 |
394 |
233.27 |
| Aug 05 2015 |
285 |
204.96 |
| Aug 05 2015 |
327 |
240.52 |
| Aug 05 2015 |
330 |
209.81 |
| Jul 29 2015 |
325 |
240.52 |
| Jul 29 2015 |
367 |
231.07 |
| Jul 29 2015 |
350 |
210.34 |
| Jul 29 2015 |
524 |
222.47 |
| Jul 22 2015 |
405 |
234.33 |
| Jul 22 2015 |
351 |
210.34 |
| Jul 22 2015 |
325 |
240.52 |
| Jul 22 2015 |
551 |
224.68 |
| Jul 15 2015 |
432 |
234.33 |
| Jul 15 2015 |
388 |
210.34 |
| Jul 15 2015 |
366 |
240.52 |
| Jul 15 2015 |
578 |
224.68 |
| Jul 08 2015 |
405 |
210.34 |
| Jul 08 2015 |
450 |
234.33 |
| Jul 08 2015 |
361 |
240.52 |
| Jul 08 2015 |
613 |
224.68 |
| Jul 01 2015 |
462 |
234.33 |
| Jul 01 2015 |
420 |
210.31 |
| Jul 01 2015 |
309 |
234.4 |
| Jul 01 2015 |
627 |
224.68 |
| Jun 24 2015 |
417 |
210.31 |
| Jun 24 2015 |
468 |
234.33 |
| Jun 24 2015 |
321 |
234.4 |
| Jun 24 2015 |
627 |
224.68 |
| Jun 17 2015 |
734 |
230.47 |
| Jun 17 2015 |
666 |
246.27 |
| Jun 17 2015 |
328 |
234.4 |
| Jun 17 2015 |
1311 |
250.07 |
| Jun 10 2015 |
324 |
234.4 |
| Jun 10 2015 |
537 |
218.44 |
| Jun 10 2015 |
275 |
218.09 |
| Jun 10 2015 |
999 |
241.14 |
| Jun 03 2015 |
523 |
235.05 |
| Jun 03 2015 |
543 |
218.44 |
| Jun 03 2015 |
376 |
234.4 |
| Jun 03 2015 |
959 |
237.17 |
| May 27 2015 |
550 |
218.44 |
| May 27 2015 |
366 |
226.64 |
| May 27 2015 |
343 |
234.4 |
| May 27 2015 |
1050 |
242.01 |
| May 20 2015 |
344 |
234.4 |
| May 20 2015 |
541 |
218.44 |
| May 20 2015 |
318 |
220.96 |
| May 20 2015 |
982 |
239.59 |
| May 13 2015 |
319 |
220.96 |
| May 13 2015 |
530 |
218.44 |
| May 13 2015 |
350 |
234.4 |
| May 13 2015 |
978 |
239.59 |
| May 06 2015 |
285 |
202.32 |
| May 06 2015 |
314 |
234.4 |
| May 06 2015 |
238 |
220.96 |
| May 06 2015 |
754 |
234.58 |
| Apr 29 2015 |
339 |
228.33 |
| Apr 29 2015 |
307 |
202.32 |
| Apr 29 2015 |
357 |
234.4 |
| Apr 29 2015 |
391 |
215.02 |
| Apr 22 2015 |
359 |
234.4 |
| Apr 22 2015 |
342 |
228.33 |
| Apr 22 2015 |
293 |
202.32 |
| Apr 22 2015 |
572 |
225.23 |
| Apr 15 2015 |
284 |
202.32 |
| Apr 15 2015 |
357 |
228.33 |
| Apr 15 2015 |
376 |
234.4 |
| Apr 15 2015 |
368 |
212.57 |
| Apr 08 2015 |
375 |
234.4 |
| Apr 08 2015 |
309 |
224.42 |
| Apr 08 2015 |
284 |
202.32 |
| Apr 08 2015 |
372 |
212.57 |
| Apr 01 2015 |
221 |
194.34 |
| Apr 01 2015 |
322 |
224.42 |
| Apr 01 2015 |
359 |
230.18 |
| Apr 01 2015 |
392 |
212.57 |
| Mar 25 2015 |
317 |
224.42 |
| Mar 25 2015 |
345 |
230.18 |
| Mar 25 2015 |
217 |
194.34 |
| Mar 25 2015 |
376 |
212.57 |
| Mar 18 2015 |
240 |
217.81 |
| Mar 18 2015 |
221 |
194.34 |
| Mar 18 2015 |
352 |
230.75 |
| Mar 18 2015 |
400 |
213.2 |
| Mar 11 2015 |
374 |
230.75 |
| Mar 11 2015 |
243 |
217.81 |
| Mar 11 2015 |
188 |
188.44 |
| Mar 11 2015 |
487 |
213.2 |
| Mar 04 2015 |
192 |
188.44 |
| Mar 04 2015 |
250 |
217.81 |
| Mar 04 2015 |
386 |
230.75 |
| Mar 04 2015 |
490 |
213.2 |
| Feb 25 2015 |
398 |
230.75 |
| Feb 25 2015 |
193 |
188.44 |
| Feb 25 2015 |
249 |
217.81 |
| Feb 25 2015 |
502 |
213.2 |
| Feb 18 2015 |
280 |
218.55 |
| Feb 18 2015 |
196 |
188.44 |
| Feb 18 2015 |
252 |
217.81 |
| Feb 18 2015 |
427 |
206.95 |
| Feb 11 2015 |
283 |
218.55 |
| Feb 11 2015 |
256 |
217.81 |
| Feb 11 2015 |
196 |
188.44 |
| Feb 11 2015 |
431 |
206.95 |
| Feb 04 2015 |
253 |
217.81 |
| Feb 04 2015 |
196 |
188.44 |
| Feb 04 2015 |
283 |
218.55 |
| Feb 04 2015 |
431 |
206.95 |
| Jan 28 2015 |
196 |
188.44 |
| Jan 28 2015 |
254 |
217.81 |
| Jan 28 2015 |
282 |
218.55 |
| Jan 28 2015 |
428 |
206.95 |
| Jan 21 2015 |
196 |
188.44 |
| Jan 21 2015 |
257 |
217.81 |
| Jan 21 2015 |
286 |
218.55 |
| Jan 21 2015 |
431 |
206.95 |
| Jan 14 2015 |
288 |
218.55 |
| Jan 14 2015 |
196 |
188.44 |
| Jan 14 2015 |
257 |
217.81 |
| Jan 14 2015 |
432 |
206.95 |
| Jan 07 2015 |
288 |
218.55 |
| Jan 07 2015 |
259 |
217.81 |
| Jan 07 2015 |
196 |
188.44 |
| Jan 07 2015 |
432 |
206.95 |
| Dec 31 2014 |
259 |
217.81 |
| Dec 31 2014 |
288 |
218.55 |
| Dec 31 2014 |
196 |
188.44 |
| Dec 31 2014 |
433 |
206.95 |
| Dec 24 2014 |
288 |
218.55 |
| Dec 24 2014 |
259 |
217.81 |
| Dec 24 2014 |
196 |
188.44 |
| Dec 24 2014 |
433 |
206.95 |
| Dec 17 2014 |
196 |
188.44 |
| Dec 17 2014 |
259 |
217.81 |
| Dec 17 2014 |
288 |
218.55 |
| Dec 17 2014 |
433 |
206.95 |
| Dec 10 2014 |
196 |
188.44 |
| Dec 10 2014 |
259 |
217.81 |
| Dec 10 2014 |
288 |
218.55 |
| Dec 10 2014 |
433 |
206.95 |
| Dec 03 2014 |
196 |
188.44 |
| Dec 03 2014 |
259 |
217.81 |
| Dec 03 2014 |
288 |
218.55 |
| Dec 03 2014 |
433 |
206.95 |
| Nov 26 2014 |
288 |
218.55 |
| Nov 26 2014 |
259 |
217.81 |
| Nov 26 2014 |
196 |
188.44 |
| Nov 26 2014 |
433 |
206.95 |
| Nov 19 2014 |
196 |
188.44 |
| Nov 19 2014 |
259 |
217.81 |
| Nov 19 2014 |
288 |
218.55 |
| Nov 19 2014 |
433 |
206.95 |
| Nov 12 2014 |
259 |
217.81 |
| Nov 12 2014 |
196 |
188.44 |
| Nov 12 2014 |
288 |
218.55 |
| Nov 12 2014 |
433 |
206.95 |
| Nov 05 2014 |
288 |
218.55 |
| Nov 05 2014 |
196 |
188.44 |
| Nov 05 2014 |
259 |
217.81 |
| Nov 05 2014 |
433 |
206.95 |
| Oct 29 2014 |
288 |
218.55 |
| Oct 29 2014 |
259 |
217.81 |
| Oct 29 2014 |
196 |
188.44 |
| Oct 29 2014 |
433 |
206.95 |
| Oct 22 2014 |
202 |
188.44 |
| Oct 22 2014 |
259 |
217.81 |
| Oct 22 2014 |
288 |
218.55 |
| Oct 22 2014 |
441 |
206.95 |
| Oct 15 2014 |
288 |
218.55 |
| Oct 15 2014 |
259 |
217.81 |
| Oct 15 2014 |
202 |
188.44 |
| Oct 15 2014 |
441 |
206.95 |
| Oct 08 2014 |
287 |
218.55 |
| Oct 08 2014 |
260 |
217.81 |
| Oct 08 2014 |
202 |
188.44 |
| Oct 08 2014 |
442 |
206.95 |
| Oct 01 2014 |
260 |
217.81 |
| Oct 01 2014 |
201 |
188.44 |
| Oct 01 2014 |
287 |
218.55 |
| Oct 01 2014 |
439 |
206.95 |
| Sep 24 2014 |
201 |
188.44 |
| Sep 24 2014 |
263 |
217.81 |
| Sep 24 2014 |
287 |
218.55 |
| Sep 24 2014 |
436 |
206.95 |
| Sep 17 2014 |
287 |
218.55 |
| Sep 17 2014 |
201 |
188.44 |
| Sep 17 2014 |
264 |
217.81 |
| Sep 17 2014 |
435 |
206.95 |
| Sep 10 2014 |
202 |
188.44 |
| Sep 10 2014 |
160 |
206.36 |
| Sep 10 2014 |
287 |
218.55 |
| Sep 10 2014 |
438 |
206.95 |
| Sep 03 2014 |
204 |
188.44 |
| Sep 03 2014 |
165 |
206.36 |
| Sep 03 2014 |
288 |
218.55 |
| Sep 03 2014 |
442 |
206.95 |
| Aug 27 2014 |
168 |
206.36 |
| Aug 27 2014 |
207 |
188.44 |
| Aug 27 2014 |
292 |
218.55 |
| Aug 27 2014 |
443 |
206.95 |
| Aug 20 2014 |
298 |
218.55 |
| Aug 20 2014 |
169 |
206.36 |
| Aug 20 2014 |
210 |
188.44 |
| Aug 20 2014 |
452 |
206.95 |
| Aug 13 2014 |
195 |
188.44 |
| Aug 13 2014 |
173 |
206.36 |
| Aug 13 2014 |
296 |
218.55 |
| Aug 13 2014 |
423 |
206.95 |
| Aug 06 2014 |
194 |
188.44 |
| Aug 06 2014 |
177 |
206.36 |
| Aug 06 2014 |
311 |
218.55 |
| Aug 06 2014 |
424 |
206.95 |
| Jul 30 2014 |
311 |
218.55 |
| Jul 30 2014 |
175 |
206.36 |
| Jul 30 2014 |
196 |
188.44 |
| Jul 30 2014 |
428 |
206.95 |
| Jul 23 2014 |
169 |
206.36 |
| Jul 23 2014 |
176 |
188.44 |
| Jul 23 2014 |
328 |
218.55 |
| Jul 23 2014 |
442 |
206.95 |
| Jul 16 2014 |
156 |
206.36 |
| Jul 16 2014 |
171 |
188.44 |
| Jul 16 2014 |
325 |
218.55 |
| Jul 16 2014 |
426 |
206.95 |
| Jul 09 2014 |
124 |
181.18 |
| Jul 09 2014 |
169 |
206.36 |
| Jul 09 2014 |
323 |
218.55 |
| Jul 09 2014 |
467 |
210.04 |
| Jul 02 2014 |
171 |
206.36 |
| Jul 02 2014 |
117 |
175.92 |
| Jul 02 2014 |
222 |
207.85 |
| Jul 02 2014 |
484 |
210.55 |
| Jun 25 2014 |
117 |
175.92 |
| Jun 25 2014 |
186 |
206.36 |
| Jun 25 2014 |
232 |
207.85 |
| Jun 25 2014 |
497 |
210.55 |
| Jun 18 2014 |
97 |
169.76 |
| Jun 18 2014 |
458 |
227.02 |
| Jun 18 2014 |
195 |
203.14 |
| Jun 18 2014 |
770 |
224.11 |
| Jun 11 2014 |
203 |
203.14 |
| Jun 11 2014 |
168 |
187.01 |
| Jun 11 2014 |
504 |
227.56 |
| Jun 11 2014 |
647 |
217.58 |
| Jun 04 2014 |
165 |
187.01 |
| Jun 04 2014 |
234 |
206.89 |
| Jun 04 2014 |
213 |
203.14 |
| Jun 04 2014 |
481 |
206.14 |
| May 28 2014 |
242 |
206.89 |
| May 28 2014 |
164 |
187.01 |
| May 28 2014 |
236 |
203.14 |
| May 28 2014 |
492 |
206.14 |
| May 21 2014 |
237 |
203.14 |
| May 21 2014 |
253 |
206.89 |
| May 21 2014 |
165 |
187.01 |
| May 21 2014 |
487 |
206.14 |
| May 14 2014 |
244 |
203.14 |
| May 14 2014 |
422 |
217.92 |
| May 14 2014 |
175 |
187.01 |
| May 14 2014 |
474 |
204.64 |
| May 07 2014 |
258 |
206.65 |
| May 07 2014 |
134 |
179.68 |
| May 07 2014 |
240 |
203.14 |
| May 07 2014 |
473 |
204.64 |
| Apr 30 2014 |
279 |
203.14 |
| Apr 30 2014 |
202 |
196.6 |
| Apr 30 2014 |
172 |
179.68 |
| Apr 30 2014 |
528 |
204.64 |
| Apr 23 2014 |
307 |
203.14 |
| Apr 23 2014 |
213 |
196.6 |
| Apr 23 2014 |
123 |
167.93 |
| Apr 23 2014 |
548 |
204.64 |
| Apr 16 2014 |
127 |
167.93 |
| Apr 16 2014 |
155 |
189.18 |
| Apr 16 2014 |
203 |
191.31 |
| Apr 16 2014 |
284 |
183.65 |
| Apr 09 2014 |
160 |
189.18 |
| Apr 09 2014 |
127 |
167.93 |
| Apr 09 2014 |
209 |
191.31 |
| Apr 09 2014 |
289 |
183.65 |
| Apr 02 2014 |
188 |
188.34 |
| Apr 02 2014 |
162 |
189.18 |
| Apr 02 2014 |
179 |
180 |
| Apr 02 2014 |
176 |
181.78 |
| Mar 26 2014 |
179 |
180 |
| Mar 26 2014 |
166 |
189.18 |
| Mar 26 2014 |
191 |
188.34 |
| Mar 26 2014 |
177 |
181.78 |
| Mar 19 2014 |
195 |
180 |
| Mar 19 2014 |
186 |
189.18 |
| Mar 19 2014 |
190 |
188.34 |
| Mar 19 2014 |
192 |
181.78 |
| Mar 12 2014 |
191 |
189.18 |
| Mar 12 2014 |
189 |
178.3 |
| Mar 12 2014 |
183 |
185.36 |
| Mar 12 2014 |
187 |
179.65 |
| Mar 05 2014 |
243 |
192.17 |
| Mar 05 2014 |
200 |
189.18 |
| Mar 05 2014 |
189 |
178.3 |
| Mar 05 2014 |
403 |
197.17 |
| Feb 26 2014 |
203 |
189.18 |
| Feb 26 2014 |
194 |
178.3 |
| Feb 26 2014 |
260 |
192.17 |
| Feb 26 2014 |
348 |
192.52 |
| Feb 19 2014 |
193 |
178.3 |
| Feb 19 2014 |
212 |
189.18 |
| Feb 19 2014 |
225 |
187.51 |
| Feb 19 2014 |
380 |
193.91 |
| Feb 12 2014 |
230 |
187.51 |
| Feb 12 2014 |
120 |
180.35 |
| Feb 12 2014 |
224 |
182.84 |
| Feb 12 2014 |
404 |
195.08 |
| Feb 05 2014 |
224 |
182.84 |
| Feb 05 2014 |
127 |
180.35 |
| Feb 05 2014 |
230 |
187.51 |
| Feb 05 2014 |
412 |
195.08 |
| Jan 29 2014 |
133 |
180.35 |
| Jan 29 2014 |
224 |
182.84 |
| Jan 29 2014 |
230 |
187.51 |
| Jan 29 2014 |
420 |
195.08 |
| Jan 22 2014 |
225 |
182.84 |
| Jan 22 2014 |
133 |
180.35 |
| Jan 22 2014 |
233 |
187.51 |
| Jan 22 2014 |
423 |
195.08 |
| Jan 15 2014 |
225 |
182.84 |
| Jan 15 2014 |
134 |
180.35 |
| Jan 15 2014 |
233 |
187.51 |
| Jan 15 2014 |
422 |
195.08 |
| Jan 08 2014 |
134 |
180.35 |
| Jan 08 2014 |
225 |
182.84 |
| Jan 08 2014 |
233 |
187.51 |
| Jan 08 2014 |
422 |
195.08 |
| Jan 01 2014 |
134 |
180.35 |
| Jan 01 2014 |
225 |
182.84 |
| Jan 01 2014 |
233 |
187.51 |
| Jan 01 2014 |
422 |
195.08 |
| Dec 25 2013 |
233 |
187.51 |
| Dec 25 2013 |
225 |
182.84 |
| Dec 25 2013 |
134 |
180.35 |
| Dec 25 2013 |
422 |
195.08 |
| Dec 18 2013 |
225 |
182.84 |
| Dec 18 2013 |
134 |
180.35 |
| Dec 18 2013 |
233 |
187.51 |
| Dec 18 2013 |
422 |
195.08 |
| Dec 11 2013 |
225 |
182.84 |
| Dec 11 2013 |
134 |
180.35 |
| Dec 11 2013 |
233 |
187.51 |
| Dec 11 2013 |
422 |
195.08 |
| Dec 04 2013 |
233 |
187.51 |
| Dec 04 2013 |
134 |
180.35 |
| Dec 04 2013 |
225 |
182.84 |
| Dec 04 2013 |
422 |
195.08 |
| Nov 27 2013 |
233 |
187.51 |
| Nov 27 2013 |
134 |
180.35 |
| Nov 27 2013 |
225 |
182.84 |
| Nov 27 2013 |
422 |
195.08 |
| Nov 20 2013 |
134 |
180.35 |
| Nov 20 2013 |
225 |
182.84 |
| Nov 20 2013 |
233 |
187.51 |
| Nov 20 2013 |
422 |
195.08 |
| Nov 13 2013 |
233 |
187.51 |
| Nov 13 2013 |
134 |
180.35 |
| Nov 13 2013 |
225 |
182.84 |
| Nov 13 2013 |
422 |
195.08 |
| Nov 06 2013 |
233 |
187.51 |
| Nov 06 2013 |
225 |
182.84 |
| Nov 06 2013 |
134 |
180.35 |
| Nov 06 2013 |
422 |
195.08 |
| Oct 30 2013 |
225 |
182.84 |
| Oct 30 2013 |
134 |
180.35 |
| Oct 30 2013 |
233 |
187.51 |
| Oct 30 2013 |
422 |
195.08 |
| Oct 23 2013 |
134 |
180.35 |
| Oct 23 2013 |
225 |
182.84 |
| Oct 23 2013 |
233 |
187.51 |
| Oct 23 2013 |
422 |
195.08 |
| Oct 16 2013 |
232 |
187.51 |
| Oct 16 2013 |
134 |
180.35 |
| Oct 16 2013 |
225 |
182.84 |
| Oct 16 2013 |
420 |
195.08 |
| Oct 09 2013 |
225 |
182.84 |
| Oct 09 2013 |
134 |
180.35 |
| Oct 09 2013 |
232 |
187.51 |
| Oct 09 2013 |
421 |
195.08 |
| Oct 02 2013 |
134 |
180.35 |
| Oct 02 2013 |
231 |
182.84 |
| Oct 02 2013 |
232 |
187.51 |
| Oct 02 2013 |
427 |
195.08 |
| Sep 25 2013 |
136 |
180.35 |
| Sep 25 2013 |
232 |
182.84 |
| Sep 25 2013 |
234 |
187.51 |
| Sep 25 2013 |
431 |
195.08 |
| Sep 18 2013 |
642 |
217.18 |
| Sep 18 2013 |
141 |
180.35 |
| Sep 18 2013 |
232 |
182.84 |
| Sep 18 2013 |
349 |
189.72 |
| Sep 11 2013 |
232 |
182.84 |
| Sep 11 2013 |
148 |
180.35 |
| Sep 11 2013 |
656 |
217.18 |
| Sep 11 2013 |
367 |
189.72 |
| Sep 04 2013 |
149 |
180.35 |
| Sep 04 2013 |
233 |
182.84 |
| Sep 04 2013 |
662 |
217.18 |
| Sep 04 2013 |
365 |
189.72 |
| Aug 28 2013 |
668 |
217.18 |
| Aug 28 2013 |
236 |
182.84 |
| Aug 28 2013 |
156 |
180.35 |
| Aug 28 2013 |
380 |
189.72 |
| Aug 21 2013 |
237 |
182.84 |
| Aug 21 2013 |
159 |
180.35 |
| Aug 21 2013 |
674 |
217.18 |
| Aug 21 2013 |
388 |
189.72 |
| Aug 14 2013 |
167 |
180.35 |
| Aug 14 2013 |
237 |
182.84 |
| Aug 14 2013 |
683 |
217.18 |
| Aug 14 2013 |
395 |
189.72 |
| Aug 07 2013 |
239 |
182.84 |
| Aug 07 2013 |
171 |
180.35 |
| Aug 07 2013 |
683 |
217.18 |
| Aug 07 2013 |
402 |
189.72 |
| Jul 31 2013 |
248 |
182.84 |
| Jul 31 2013 |
173 |
180.35 |
| Jul 31 2013 |
707 |
217.18 |
| Jul 31 2013 |
412 |
189.72 |
| Jul 24 2013 |
183 |
180.35 |
| Jul 24 2013 |
248 |
182.84 |
| Jul 24 2013 |
707 |
217.18 |
| Jul 24 2013 |
423 |
189.72 |
| Jul 17 2013 |
185 |
180.35 |
| Jul 17 2013 |
247 |
182.84 |
| Jul 17 2013 |
709 |
217.18 |
| Jul 17 2013 |
431 |
189.72 |
| Jul 10 2013 |
717 |
217.18 |
| Jul 10 2013 |
155 |
176.71 |
| Jul 10 2013 |
249 |
182.84 |
| Jul 10 2013 |
311 |
181.43 |
| Jul 03 2013 |
213 |
181.22 |
| Jul 03 2013 |
252 |
182.84 |
| Jul 03 2013 |
718 |
217.18 |
| Jul 03 2013 |
324 |
181.43 |
| Jun 26 2013 |
128 |
164.21 |
| Jun 26 2013 |
213 |
181.22 |
| Jun 26 2013 |
732 |
217.18 |
| Jun 26 2013 |
227 |
172.43 |
| Jun 19 2013 |
248 |
181 |
| Jun 19 2013 |
134 |
164.21 |
| Jun 19 2013 |
224 |
181.22 |
| Jun 19 2013 |
237 |
172.43 |
| Jun 12 2013 |
256 |
181 |
| Jun 12 2013 |
237 |
181.22 |
| Jun 12 2013 |
147 |
164.21 |
| Jun 12 2013 |
246 |
172.43 |
| Jun 05 2013 |
143 |
164.21 |
| Jun 05 2013 |
250 |
181.62 |
| Jun 05 2013 |
256 |
181 |
| Jun 05 2013 |
236 |
171.69 |
| May 29 2013 |
248 |
181 |
| May 29 2013 |
259 |
181.62 |
| May 29 2013 |
145 |
164.21 |
| May 29 2013 |
247 |
171.69 |
| May 22 2013 |
263 |
181 |
| May 22 2013 |
143 |
164.21 |
| May 22 2013 |
261 |
181.62 |
| May 22 2013 |
250 |
171.69 |
| May 15 2013 |
344 |
186 |
| May 15 2013 |
204 |
171.13 |
| May 15 2013 |
605 |
205.39 |
| May 15 2013 |
251 |
170.95 |
| May 08 2013 |
331 |
186 |
| May 08 2013 |
184 |
171.13 |
| May 08 2013 |
577 |
205.39 |
| May 08 2013 |
238 |
170.95 |
| May 01 2013 |
122 |
155.55 |
| May 01 2013 |
380 |
186 |
| May 01 2013 |
145 |
161.99 |
| May 01 2013 |
281 |
170.95 |
| Apr 24 2013 |
394 |
186 |
| Apr 24 2013 |
88 |
152.99 |
| Apr 24 2013 |
126 |
155.55 |
| Apr 24 2013 |
315 |
170.95 |
| Apr 17 2013 |
97 |
152.99 |
| Apr 17 2013 |
434 |
186 |
| Apr 17 2013 |
131 |
155.55 |
| Apr 17 2013 |
325 |
170.95 |
| Apr 10 2013 |
445 |
186 |
| Apr 10 2013 |
104 |
152.99 |
| Apr 10 2013 |
144 |
155.55 |
| Apr 10 2013 |
351 |
170.95 |
| Apr 03 2013 |
152 |
155.55 |
| Apr 03 2013 |
104 |
152.99 |
| Apr 03 2013 |
448 |
186 |
| Apr 03 2013 |
361 |
170.95 |
| Mar 27 2013 |
104 |
152.99 |
| Mar 27 2013 |
698 |
198.03 |
| Mar 27 2013 |
136 |
153.13 |
| Mar 27 2013 |
325 |
169.02 |
| Mar 20 2013 |
50 |
143.72 |
| Mar 20 2013 |
708 |
198.03 |
| Mar 20 2013 |
153 |
155.2 |
| Mar 20 2013 |
827 |
191.5 |
| Mar 13 2013 |
37 |
144.6 |
| Mar 13 2013 |
844 |
191.5 |
| Oct 19 2012 |
701 |
209.31 |
| Oct 19 2012 |
37 |
137.79 |
| Oct 19 2012 |
59 |
138.38 |
| Oct 19 2012 |
1015 |
209.53 |
| Sep 23 2012 |
62 |
138.62 |
| Sep 23 2012 |
37 |
137.79 |
| Sep 23 2012 |
902 |
217.13 |
| Sep 23 2012 |
1275 |
217.13 |
| Aug 31 2012 |
37 |
137.79 |
| Aug 31 2012 |
551 |
200.74 |
| Aug 31 2012 |
62 |
138.62 |
| Aug 31 2012 |
693 |
196.45 |
| Aug 24 2012 |
62 |
138.62 |
| Aug 24 2012 |
37 |
137.79 |
| Aug 24 2012 |
547 |
200.74 |
| Aug 24 2012 |
691 |
196.45 |
| Aug 10 2012 |
38 |
137.79 |
| Aug 10 2012 |
571 |
200.74 |
| Aug 10 2012 |
62 |
138.62 |
| Aug 10 2012 |
711 |
196.45 |
| Aug 03 2012 |
63 |
138.62 |
| Aug 03 2012 |
38 |
137.79 |
| Aug 03 2012 |
578 |
200.74 |
| Aug 03 2012 |
715 |
196.45 |
| Jul 27 2012 |
62 |
138.62 |
| Jul 27 2012 |
39 |
137.79 |
| Jul 27 2012 |
581 |
200.74 |
| Jul 27 2012 |
720 |
196.45 |
| Jul 06 2012 |
578 |
200.74 |
| Jul 06 2012 |
39 |
137.79 |
| Jul 06 2012 |
65 |
138.62 |
| Jul 06 2012 |
731 |
196.45 |
| Jun 22 2012 |
367 |
184.87 |
| Jun 22 2012 |
38 |
137.79 |
| Jun 22 2012 |
60 |
138.38 |
| Jun 22 2012 |
334 |
171.58 |
| Jun 15 2012 |
371 |
184.87 |
| Jun 15 2012 |
40 |
137.79 |
| Jun 15 2012 |
67 |
138.38 |
| Jun 15 2012 |
338 |
171.58 |
| Jun 08 2012 |
40 |
137.79 |
| Jun 08 2012 |
390 |
184.87 |
| Jun 08 2012 |
65 |
138.38 |
| Jun 08 2012 |
352 |
171.58 |
| Jun 01 2012 |
509 |
191.36 |
| Jun 01 2012 |
109 |
137.79 |
| Jun 01 2012 |
77 |
138.38 |
| Jun 01 2012 |
342 |
167.76 |
| May 25 2012 |
343 |
182.22 |
| May 25 2012 |
110 |
137.79 |
| May 25 2012 |
72 |
138.38 |
| May 25 2012 |
224 |
158.59 |
| May 18 2012 |
197 |
152.13 |
| May 18 2012 |
422 |
182.22 |
| May 18 2012 |
237 |
154.65 |
| May 18 2012 |
192 |
152.3 |
| May 11 2012 |
198 |
152.13 |
| May 11 2012 |
402 |
180.34 |
| May 11 2012 |
170 |
147.78 |
| May 11 2012 |
62 |
136.5 |
| May 04 2012 |
142 |
143.57 |
| May 04 2012 |
223 |
154.94 |
| May 04 2012 |
42 |
130.06 |
| Apr 27 2012 |
296 |
166.48 |
| Apr 27 2012 |
414 |
176.21 |
| Apr 27 2012 |
114 |
143.43 |
| Apr 13 2012 |
387 |
176.21 |
| Apr 13 2012 |
266 |
166.48 |
| Apr 13 2012 |
116 |
143.43 |
| Apr 06 2012 |
384 |
179.3 |
| Apr 06 2012 |
262 |
166.48 |
| Apr 06 2012 |
78 |
139.6 |
| Mar 27 2012 |
366 |
179.3 |
| Mar 27 2012 |
275 |
166.48 |
| Mar 27 2012 |
57 |
135.29 |
| Sep 23 2011 |
430 |
179.3 |
| Sep 23 2011 |
425 |
172.89 |
| Sep 16 2011 |
430 |
179.3 |
| Sep 16 2011 |
425 |
172.89 |
| Sep 10 2011 |
425 |
179.3 |
| Sep 10 2011 |
425 |
172.89 |
| Sep 02 2011 |
431 |
179.3 |
| Sep 02 2011 |
432 |
172.89 |
| Aug 26 2011 |
431 |
179.3 |
| Aug 26 2011 |
433 |
172.89 |
| Aug 19 2011 |
376 |
179.3 |
| Aug 19 2011 |
370 |
172.89 |
| Aug 12 2011 |
377 |
179.3 |
| Aug 12 2011 |
373 |
172.89 |
| Aug 05 2011 |
375 |
179.3 |
| Aug 05 2011 |
376 |
172.89 |
| Jul 29 2011 |
375 |
179.3 |
| Jul 29 2011 |
374 |
172.89 |
| Jul 08 2011 |
540 |
192.09 |
| Jul 08 2011 |
603 |
192.09 |
| Jul 01 2011 |
318 |
192.09 |
| Jul 01 2011 |
458 |
192.09 |
| Jun 17 2011 |
297 |
192.09 |
| Jun 17 2011 |
475 |
192.09 |
| Jun 10 2011 |
386 |
192.09 |
| Jun 10 2011 |
532 |
192.09 |
| Jun 03 2011 |
362 |
192.09 |
| Jun 03 2011 |
514 |
192.09 |
| May 29 2011 |
359 |
192.09 |
| May 29 2011 |
517 |
192.09 |
