| Oct 08 2014 |
4806 |
336.94 |
| Oct 08 2014 |
7965 |
336.94 |
| Oct 01 2014 |
4809 |
336.94 |
| Oct 01 2014 |
7973 |
336.94 |
| Sep 24 2014 |
4811 |
336.94 |
| Sep 24 2014 |
7958 |
336.94 |
| Sep 17 2014 |
4801 |
336.94 |
| Sep 17 2014 |
6524 |
352.98 |
| Sep 17 2014 |
8744 |
344.96 |
| Sep 10 2014 |
6453 |
352.98 |
| Sep 10 2014 |
4818 |
336.94 |
| Sep 10 2014 |
8742 |
344.96 |
| Sep 03 2014 |
6471 |
352.98 |
| Sep 03 2014 |
4813 |
336.94 |
| Sep 03 2014 |
8800 |
344.96 |
| Aug 27 2014 |
6533 |
352.98 |
| Aug 27 2014 |
4744 |
336.94 |
| Aug 27 2014 |
8788 |
344.96 |
| Aug 20 2014 |
4761 |
336.94 |
| Aug 20 2014 |
6505 |
352.98 |
| Aug 20 2014 |
8792 |
344.96 |
| Aug 13 2014 |
6533 |
352.98 |
| Aug 13 2014 |
4747 |
336.94 |
| Aug 13 2014 |
8831 |
344.96 |
| Aug 06 2014 |
8550 |
375.53 |
| Aug 06 2014 |
4813 |
336.94 |
| Aug 06 2014 |
10909 |
362.67 |
| Jul 30 2014 |
4814 |
336.94 |
| Jul 30 2014 |
8588 |
375.53 |
| Jul 30 2014 |
10984 |
362.67 |
| Jul 23 2014 |
8531 |
375.53 |
| Jul 23 2014 |
4820 |
336.94 |
| Jul 23 2014 |
10969 |
362.67 |
| Jul 16 2014 |
8525 |
375.53 |
| Jul 16 2014 |
4861 |
336.94 |
| Jul 16 2014 |
10943 |
362.67 |
| Jul 09 2014 |
8603 |
375.53 |
| Jul 09 2014 |
4900 |
336.94 |
| Jul 09 2014 |
10955 |
362.67 |
| Jul 02 2014 |
8043 |
368.37 |
| Jul 02 2014 |
4934 |
336.94 |
| Jul 02 2014 |
10787 |
360.51 |
| Jun 25 2014 |
12968 |
420.03 |
| Jun 25 2014 |
5005 |
336.94 |
| Jun 25 2014 |
11366 |
365.15 |
| Jun 18 2014 |
7716 |
363.31 |
| Jun 18 2014 |
5023 |
336.94 |
| Jun 18 2014 |
9744 |
351.08 |
| Jun 11 2014 |
5061 |
336.94 |
| Jun 11 2014 |
3034 |
316.03 |
| Jun 11 2014 |
7743 |
363.31 |
| Jun 11 2014 |
8373 |
337.54 |
| Jun 04 2014 |
3052 |
316.03 |
| Jun 04 2014 |
7905 |
363.31 |
| Jun 04 2014 |
5128 |
336.94 |
| Jun 04 2014 |
8454 |
337.54 |
| May 28 2014 |
7969 |
363.31 |
| May 28 2014 |
3064 |
316.03 |
| May 28 2014 |
5103 |
336.94 |
| May 28 2014 |
8482 |
337.54 |
| May 21 2014 |
5129 |
336.94 |
| May 21 2014 |
7743 |
360.12 |
| May 21 2014 |
3060 |
316.03 |
| May 21 2014 |
8510 |
337.54 |
| May 14 2014 |
5191 |
336.94 |
| May 14 2014 |
7826 |
360.12 |
| May 14 2014 |
3106 |
316.03 |
| May 14 2014 |
8558 |
337.54 |
| May 07 2014 |
7763 |
360.12 |
| May 07 2014 |
2981 |
316.03 |
| May 07 2014 |
5093 |
336.94 |
| May 07 2014 |
8493 |
337.54 |
| Apr 30 2014 |
5323 |
336.94 |
| Apr 30 2014 |
8053 |
360.12 |
| Apr 30 2014 |
3144 |
316.03 |
| Apr 30 2014 |
8758 |
337.54 |
| Apr 23 2014 |
5456 |
336.94 |
| Apr 23 2014 |
8160 |
360.12 |
| Apr 23 2014 |
3234 |
316.03 |
| Apr 23 2014 |
8883 |
337.54 |
| Apr 16 2014 |
3224 |
316.03 |
| Apr 16 2014 |
8138 |
360.12 |
| Apr 16 2014 |
5474 |
336.94 |
| Apr 16 2014 |
8880 |
337.54 |
| Apr 09 2014 |
8236 |
360.12 |
| Apr 09 2014 |
3230 |
316.03 |
| Apr 09 2014 |
5658 |
336.94 |
| Apr 09 2014 |
9039 |
337.54 |
| Apr 02 2014 |
5683 |
336.94 |
| Apr 02 2014 |
8324 |
360.12 |
| Apr 02 2014 |
3147 |
316.03 |
| Apr 02 2014 |
8831 |
337.54 |
| Mar 26 2014 |
3144 |
316.03 |
| Mar 26 2014 |
8514 |
360.12 |
| Mar 26 2014 |
5622 |
336.94 |
| Mar 26 2014 |
8924 |
337.54 |
| Mar 19 2014 |
3232 |
316.03 |
| Mar 19 2014 |
8570 |
360.12 |
| Mar 19 2014 |
5623 |
336.94 |
| Mar 19 2014 |
8966 |
337.54 |
| Mar 12 2014 |
8230 |
355.91 |
| Mar 12 2014 |
3261 |
316.03 |
| Mar 12 2014 |
5654 |
336.94 |
| Mar 12 2014 |
9015 |
337.54 |
| Mar 05 2014 |
5597 |
336.94 |
| Mar 05 2014 |
8233 |
355.91 |
| Mar 05 2014 |
3234 |
316.03 |
| Mar 05 2014 |
9018 |
337.54 |
| Feb 26 2014 |
8249 |
355.91 |
| Feb 26 2014 |
3262 |
316.03 |
| Feb 26 2014 |
5614 |
336.94 |
| Feb 26 2014 |
9042 |
337.54 |
| Feb 19 2014 |
3261 |
316.03 |
| Feb 19 2014 |
8287 |
355.91 |
| Feb 19 2014 |
5670 |
336.94 |
| Feb 19 2014 |
9083 |
337.54 |
| Feb 12 2014 |
8309 |
355.91 |
| Feb 12 2014 |
3280 |
316.03 |
| Feb 12 2014 |
9630 |
342.68 |
| Feb 05 2014 |
3278 |
316.03 |
| Feb 05 2014 |
8397 |
355.91 |
| Feb 05 2014 |
9697 |
342.68 |
| Jan 29 2014 |
8460 |
355.91 |
| Jan 29 2014 |
3278 |
316.03 |
| Jan 29 2014 |
9712 |
342.68 |
| Jan 22 2014 |
3270 |
316.03 |
| Jan 22 2014 |
8452 |
355.91 |
| Jan 22 2014 |
9697 |
342.68 |
| Jan 15 2014 |
3270 |
316.03 |
| Jan 15 2014 |
8486 |
355.91 |
| Jan 15 2014 |
9724 |
342.68 |
| Jan 08 2014 |
8500 |
355.91 |
| Jan 08 2014 |
3270 |
316.03 |
| Jan 08 2014 |
9729 |
342.68 |
| Jan 01 2014 |
8500 |
355.91 |
| Jan 01 2014 |
3270 |
316.03 |
| Jan 01 2014 |
9729 |
342.68 |
| Dec 25 2013 |
3272 |
316.03 |
| Dec 25 2013 |
8500 |
355.91 |
| Dec 25 2013 |
9730 |
342.68 |
| Dec 18 2013 |
3272 |
316.03 |
| Dec 18 2013 |
8500 |
355.91 |
| Dec 18 2013 |
9730 |
342.68 |
| Dec 11 2013 |
3272 |
316.03 |
| Dec 11 2013 |
8500 |
355.91 |
| Dec 11 2013 |
9730 |
342.68 |
| Dec 04 2013 |
8501 |
355.91 |
| Dec 04 2013 |
3272 |
316.03 |
| Dec 04 2013 |
9731 |
342.68 |
| Nov 27 2013 |
8501 |
355.91 |
| Nov 27 2013 |
3272 |
316.03 |
| Nov 27 2013 |
9731 |
342.68 |
| Nov 20 2013 |
8501 |
355.91 |
| Nov 20 2013 |
3272 |
316.03 |
| Nov 20 2013 |
9732 |
342.68 |
| Nov 13 2013 |
8501 |
355.91 |
| Nov 13 2013 |
3272 |
316.03 |
| Nov 13 2013 |
9732 |
342.68 |
| Nov 06 2013 |
3272 |
316.03 |
| Nov 06 2013 |
8501 |
355.91 |
| Nov 06 2013 |
9732 |
342.68 |
| Oct 30 2013 |
3272 |
316.03 |
| Oct 30 2013 |
8500 |
355.91 |
| Oct 30 2013 |
9732 |
342.68 |
| Oct 23 2013 |
8499 |
355.91 |
| Oct 23 2013 |
3272 |
316.03 |
| Oct 23 2013 |
9731 |
342.68 |
| Oct 16 2013 |
8486 |
355.91 |
| Oct 16 2013 |
3261 |
316.03 |
| Oct 16 2013 |
9740 |
342.68 |
| Oct 09 2013 |
3256 |
316.03 |
| Oct 09 2013 |
8479 |
355.91 |
| Oct 09 2013 |
9713 |
342.68 |
| Oct 02 2013 |
8475 |
355.91 |
| Oct 02 2013 |
3269 |
316.03 |
| Oct 02 2013 |
9709 |
342.68 |
| Sep 25 2013 |
8418 |
355.91 |
| Sep 25 2013 |
3255 |
316.03 |
| Sep 25 2013 |
9670 |
342.68 |
| Sep 18 2013 |
8919 |
362.06 |
| Sep 18 2013 |
3247 |
316.03 |
| Sep 18 2013 |
10253 |
348.52 |
| Sep 11 2013 |
3189 |
316.03 |
| Sep 11 2013 |
8896 |
362.06 |
| Sep 11 2013 |
10202 |
348.52 |
| Sep 04 2013 |
8922 |
362.06 |
| Sep 04 2013 |
3207 |
316.03 |
| Sep 04 2013 |
10231 |
348.52 |
| Aug 28 2013 |
3308 |
316.03 |
| Aug 28 2013 |
8945 |
362.06 |
| Aug 28 2013 |
10241 |
348.52 |
| Aug 21 2013 |
3300 |
316.03 |
| Aug 21 2013 |
9000 |
362.06 |
| Aug 21 2013 |
10294 |
348.52 |
| Aug 14 2013 |
9041 |
362.06 |
| Aug 14 2013 |
2939 |
316.03 |
| Aug 14 2013 |
10031 |
348.52 |
| Aug 07 2013 |
2962 |
316.03 |
| Aug 07 2013 |
9196 |
362.06 |
| Aug 07 2013 |
10158 |
348.52 |
| Jul 31 2013 |
2955 |
316.03 |
| Jul 31 2013 |
9274 |
362.06 |
| Jul 31 2013 |
10231 |
348.52 |
| Jul 24 2013 |
9379 |
362.06 |
| Jul 24 2013 |
2965 |
316.03 |
| Jul 24 2013 |
10284 |
348.52 |
| Jul 17 2013 |
9416 |
362.06 |
| Jul 17 2013 |
2879 |
316.03 |
| Jul 17 2013 |
10307 |
348.52 |
| Jul 10 2013 |
14666 |
413.52 |
| Jul 10 2013 |
2920 |
316.03 |
| Jul 10 2013 |
11092 |
354.45 |
| Jul 03 2013 |
14797 |
413.52 |
| Jul 03 2013 |
2826 |
316.03 |
| Jul 03 2013 |
11083 |
354.45 |
| Jun 26 2013 |
9378 |
357.51 |
| Jun 26 2013 |
11602 |
357.51 |
| Jun 19 2013 |
10962 |
372.41 |
| Jun 19 2013 |
13405 |
372.41 |
| Jun 12 2013 |
9820 |
360.03 |
| Jun 12 2013 |
12060 |
360.03 |
| Jun 05 2013 |
9714 |
360.03 |
| Jun 05 2013 |
11992 |
360.03 |
| May 29 2013 |
9762 |
360.03 |
| May 29 2013 |
11997 |
360.03 |
| May 22 2013 |
9216 |
352.43 |
| May 22 2013 |
11329 |
352.43 |
| May 15 2013 |
8988 |
349.23 |
| May 15 2013 |
11003 |
349.23 |
| May 08 2013 |
8919 |
348.94 |
| May 08 2013 |
10913 |
348.94 |
| May 01 2013 |
8892 |
347.3 |
| May 01 2013 |
10830 |
347.3 |
| Apr 24 2013 |
8903 |
347.3 |
| Apr 24 2013 |
10822 |
347.3 |
| Apr 17 2013 |
8945 |
347.3 |
| Apr 17 2013 |
10905 |
347.3 |
| Apr 10 2013 |
8872 |
347.3 |
| Apr 10 2013 |
10915 |
347.3 |
| Apr 03 2013 |
8837 |
347.3 |
| Apr 03 2013 |
10943 |
347.3 |
| Mar 27 2013 |
8836 |
347.3 |
| Mar 27 2013 |
10964 |
347.3 |
| Mar 20 2013 |
9086 |
351.25 |
| Mar 20 2013 |
10973 |
347.3 |
| Mar 13 2013 |
10999 |
347.3 |
| Oct 19 2012 |
8194 |
355.25 |
| Oct 19 2012 |
10848 |
356.9 |
| Sep 23 2012 |
8145 |
355.25 |
| Sep 23 2012 |
10809 |
356.9 |
| Aug 31 2012 |
7968 |
355.25 |
| Aug 31 2012 |
10639 |
356.9 |
| Aug 24 2012 |
7907 |
355.25 |
| Aug 24 2012 |
10578 |
356.9 |
| Aug 10 2012 |
7704 |
355.25 |
| Aug 10 2012 |
10407 |
356.9 |
| Aug 03 2012 |
7616 |
355.25 |
| Aug 03 2012 |
10325 |
356.9 |
| Jul 27 2012 |
7440 |
355.25 |
| Jul 27 2012 |
10185 |
356.9 |
| Jul 06 2012 |
7148 |
355.25 |
| Jul 06 2012 |
9995 |
356.9 |
| Jun 22 2012 |
6862 |
360.08 |
| Jun 22 2012 |
9918 |
360.36 |
| Jun 15 2012 |
6901 |
360.08 |
| Jun 15 2012 |
10331 |
360.36 |
| Jun 08 2012 |
6872 |
360.08 |
| Jun 08 2012 |
10282 |
360.36 |
| Jun 01 2012 |
6579 |
360.08 |
| Jun 01 2012 |
10211 |
360.36 |
| May 25 2012 |
5886 |
367.13 |
| May 25 2012 |
9853 |
364.36 |
| May 18 2012 |
5998 |
367.13 |
| May 18 2012 |
10005 |
364.36 |
| May 11 2012 |
6380 |
376.8 |
| May 11 2012 |
10373 |
368.5 |
| May 04 2012 |
5594 |
365.23 |
| May 04 2012 |
9905 |
365.41 |
| Apr 27 2012 |
5484 |
365.23 |
| Apr 27 2012 |
9741 |
365.41 |
| Apr 13 2012 |
4845 |
364.05 |
| Apr 13 2012 |
9071 |
364.43 |
| Apr 06 2012 |
4387 |
358.94 |
| Apr 06 2012 |
8626 |
360.69 |
| Mar 27 2012 |
4382 |
362.64 |
| Mar 27 2012 |
8666 |
363.3 |
| Sep 23 2011 |
5422 |
363.42 |
| Sep 23 2011 |
5966 |
384.98 |
| Sep 23 2011 |
8285 |
376.76 |
| Sep 16 2011 |
5389 |
363.42 |
| Sep 16 2011 |
5965 |
384.98 |
| Sep 16 2011 |
8277 |
376.76 |
| Sep 10 2011 |
5470 |
368.79 |
| Sep 10 2011 |
5835 |
384.98 |
| Sep 10 2011 |
8135 |
377.37 |
| Sep 02 2011 |
5725 |
384.98 |
| Sep 02 2011 |
5455 |
368.79 |
| Sep 02 2011 |
8048 |
377.37 |
| Aug 26 2011 |
5456 |
368.79 |
| Aug 26 2011 |
5719 |
384.98 |
| Aug 26 2011 |
8042 |
377.37 |
| Aug 19 2011 |
5614 |
384.98 |
| Aug 19 2011 |
5239 |
368.79 |
| Aug 19 2011 |
7401 |
377.37 |
| Aug 12 2011 |
5113 |
368.79 |
| Aug 12 2011 |
5603 |
384.98 |
| Aug 12 2011 |
7314 |
377.37 |
| Aug 05 2011 |
5534 |
384.98 |
| Aug 05 2011 |
5066 |
368.79 |
| Aug 05 2011 |
7226 |
377.37 |
| Jul 29 2011 |
5026 |
368.79 |
| Jul 29 2011 |
5490 |
384.98 |
| Jul 29 2011 |
7158 |
377.37 |
| Jul 22 2011 |
5230 |
384.98 |
| Jul 22 2011 |
4707 |
368.79 |
| Jul 22 2011 |
6788 |
377.37 |
| Jul 15 2011 |
4709 |
375.46 |
| Jul 15 2011 |
5000 |
384.98 |
| Jul 15 2011 |
7095 |
388.51 |
| Jul 08 2011 |
4811 |
384.98 |
| Jul 08 2011 |
4713 |
392.55 |
| Jul 08 2011 |
7203 |
397.44 |
| Jul 01 2011 |
3801 |
384.98 |
| Jul 01 2011 |
3732 |
404.72 |
| Jul 01 2011 |
6297 |
410.49 |
| Jun 17 2011 |
3671 |
384.98 |
| Jun 17 2011 |
3533 |
409.34 |
| Jun 17 2011 |
6154 |
411.44 |
| Jun 10 2011 |
3552 |
384.98 |
| Jun 10 2011 |
3797 |
409.34 |
| Jun 10 2011 |
6257 |
411.44 |
| Jun 03 2011 |
3322 |
384.98 |
| Jun 03 2011 |
3812 |
425.16 |
| Jun 03 2011 |
6583 |
428 |
| May 29 2011 |
3321 |
384.98 |
| May 29 2011 |
3740 |
425.16 |
| May 29 2011 |
6621 |
428 |
| May 06 2011 |
3422 |
425.16 |
| May 06 2011 |
3379 |
384.98 |
| May 06 2011 |
6231 |
417.12 |
| Apr 22 2011 |
4048 |
438.19 |
| Apr 22 2011 |
3613 |
384.98 |
| Apr 22 2011 |
7059 |
427.55 |
| Apr 01 2011 |
4446 |
418.42 |
| Apr 01 2011 |
6782 |
418.42 |
| Oct 15 2010 |
6187 |
412.17 |
| Oct 15 2010 |
5095 |
391.72 |
| Oct 15 2010 |
8211 |
406.47 |
| Aug 15 2010 |
5520 |
399.98 |
| Aug 15 2010 |
4909 |
391.72 |
| Aug 15 2010 |
7322 |
392.86 |
| Aug 01 2010 |
4795 |
391.72 |
| Aug 01 2010 |
4438 |
375.78 |
| Aug 01 2010 |
6461 |
382.15 |
| Jul 15 2010 |
4357 |
391.72 |
| Jul 15 2010 |
4219 |
375.78 |
| Jul 15 2010 |
6035 |
382.15 |
| Jul 01 2010 |
5073 |
403.75 |
| Jul 01 2010 |
6955 |
459.48 |
| Jul 01 2010 |
8331 |
422.01 |
| Jun 15 2010 |
6699 |
459.48 |
| Jun 15 2010 |
3765 |
518.65 |
| Jun 15 2010 |
5890 |
434.37 |
| Jun 15 2010 |
9483 |
449.83 |
| Jun 01 2010 |
5112 |
432.78 |
| Jun 01 2010 |
6361 |
469.55 |
| Jun 01 2010 |
3649 |
518.65 |
| Jun 01 2010 |
9111 |
456.7 |
| May 27 2010 |
4495 |
432.35 |
| May 27 2010 |
3538 |
391.72 |
| May 27 2010 |
6230 |
412.03 |
| May 15 2010 |
5841 |
469.55 |
| May 15 2010 |
4575 |
427.14 |
| May 15 2010 |
3367 |
518.65 |
| May 15 2010 |
8532 |
456.7 |
| Apr 30 2010 |
4212 |
427.14 |
| Apr 30 2010 |
8202 |
456.7 |
| Apr 15 2010 |
5975 |
503.87 |
| Apr 15 2010 |
3362 |
508.23 |
| Apr 15 2010 |
3595 |
427.14 |
| Apr 15 2010 |
7766 |
456.7 |
| Apr 02 2010 |
2658 |
508.23 |
| Apr 02 2010 |
3201 |
433 |
| Apr 02 2010 |
4941 |
503.87 |
| Apr 02 2010 |
6767 |
456.7 |
| Aug 30 2009 |
2018 |
508.23 |
| Aug 30 2009 |
2267 |
433 |
| Aug 30 2009 |
3040 |
503.87 |
| Aug 30 2009 |
4129 |
456.7 |
| Aug 15 2009 |
2018 |
508.23 |
| Aug 15 2009 |
2289 |
433 |
| Aug 15 2009 |
3265 |
503.87 |
| Aug 15 2009 |
4166 |
456.7 |
| Aug 01 2009 |
2137 |
522.2 |
| Aug 01 2009 |
2368 |
435.9 |
| Aug 01 2009 |
3185 |
503.87 |
| Aug 01 2009 |
4258 |
460.28 |
| Jul 15 2009 |
3173 |
503.87 |
| Jul 15 2009 |
2365 |
435.9 |
| Jul 15 2009 |
2116 |
522.2 |
| Jul 15 2009 |
4005 |
449.47 |
| Jul 01 2009 |
2121 |
522.2 |
| Jul 01 2009 |
2205 |
438.54 |
| Jul 01 2009 |
2683 |
495.68 |
| Jul 01 2009 |
3900 |
456.45 |
| Jun 15 2009 |
2707 |
495.68 |
| Jun 15 2009 |
2210 |
444.43 |
| Jun 15 2009 |
3900 |
459.93 |
| Jun 01 2009 |
2051 |
497.64 |
| Jun 01 2009 |
2080 |
459.82 |
| Jun 01 2009 |
2551 |
495.68 |
| Jun 01 2009 |
4178 |
492.46 |
| May 15 2009 |
2246 |
476.71 |
| May 15 2009 |
2547 |
495.68 |
| May 15 2009 |
2051 |
497.64 |
| May 15 2009 |
4467 |
508.38 |
| May 01 2009 |
2249 |
484.53 |
| May 01 2009 |
2207 |
476.71 |
| May 01 2009 |
1910 |
497.64 |
| May 01 2009 |
3954 |
493.94 |
| Apr 15 2009 |
2210 |
476.71 |
| Apr 15 2009 |
1807 |
519.78 |
| Apr 15 2009 |
2220 |
480.08 |
| Apr 15 2009 |
3655 |
478.43 |
| Apr 01 2009 |
2151 |
472.06 |
| Apr 01 2009 |
1807 |
519.78 |
| Apr 01 2009 |
2157 |
472.6 |
| Apr 01 2009 |
3535 |
471.74 |
| Oct 14 2008 |
1823 |
472.6 |
| Oct 14 2008 |
1807 |
519.78 |
| Oct 14 2008 |
2058 |
472.06 |
| Oct 14 2008 |
3242 |
471.74 |
| Jul 13 2008 |
2642 |
474.36 |
