| Jun 24 2026 |
6327 |
338.33 |
| Jun 23 2026 |
6271 |
338.33 |
| Jun 16 2026 |
6336 |
338.33 |
| Jun 09 2026 |
6283 |
338.33 |
| Jun 02 2026 |
6256 |
338.33 |
| May 26 2026 |
6154 |
338.33 |
| May 19 2026 |
6240 |
338.33 |
| May 12 2026 |
6307 |
338.33 |
| May 05 2026 |
6329 |
338.33 |
| Apr 28 2026 |
6422 |
338.33 |
| Apr 21 2026 |
6414 |
338.33 |
| Apr 14 2026 |
6465 |
338.33 |
| Apr 07 2026 |
6474 |
338.33 |
| Mar 31 2026 |
6469 |
338.33 |
| Mar 24 2026 |
6419 |
338.33 |
| Mar 17 2026 |
6523 |
338.33 |
| Mar 10 2026 |
6436 |
338.33 |
| Mar 03 2026 |
6276 |
338.33 |
| Feb 24 2026 |
6336 |
338.33 |
| Feb 17 2026 |
6318 |
338.33 |
| Feb 10 2026 |
6190 |
338.33 |
| Feb 03 2026 |
6187 |
338.33 |
| Jan 27 2026 |
6150 |
338.33 |
| Jan 20 2026 |
6182 |
338.33 |
| Jan 13 2026 |
6159 |
338.33 |
| Jan 06 2026 |
6167 |
338.33 |
| Dec 30 2025 |
6169 |
338.33 |
| Dec 23 2025 |
6160 |
338.33 |
| Dec 16 2025 |
6168 |
338.33 |
| Dec 09 2025 |
6162 |
338.33 |
| Dec 02 2025 |
6123 |
338.33 |
| Nov 25 2025 |
6157 |
338.33 |
| Nov 18 2025 |
6155 |
338.33 |
| Nov 11 2025 |
6146 |
338.33 |
| Nov 04 2025 |
6161 |
338.33 |
| Oct 28 2025 |
6109 |
338.33 |
| Oct 21 2025 |
6145 |
338.33 |
| Oct 14 2025 |
6236 |
338.33 |
| Oct 07 2025 |
6285 |
338.33 |
| Sep 11 2024 |
2759 |
369.69 |
| Sep 04 2024 |
2734 |
369.69 |
| Aug 28 2024 |
2694 |
369.69 |
| Aug 21 2024 |
2726 |
369.69 |
| Aug 14 2024 |
2699 |
369.69 |
| Aug 07 2024 |
2655 |
369.69 |
| Jul 31 2024 |
2664 |
369.69 |
| Jul 24 2024 |
2688 |
369.69 |
| Jul 17 2024 |
2653 |
369.69 |
| Jul 10 2024 |
2674 |
369.69 |
| Jul 03 2024 |
2655 |
369.69 |
| Jun 26 2024 |
2626 |
369.69 |
| Jun 19 2024 |
2618 |
369.69 |
| Jun 12 2024 |
2612 |
369.69 |
| Jun 05 2024 |
2647 |
369.69 |
| May 29 2024 |
2692 |
369.69 |
| May 22 2024 |
2615 |
369.69 |
| May 15 2024 |
2646 |
369.69 |
| May 08 2024 |
2485 |
369.69 |
| May 01 2024 |
2471 |
369.69 |
| Apr 24 2024 |
2727 |
347.34 |
| Apr 17 2024 |
2727 |
347.34 |
| Apr 10 2024 |
2723 |
347.34 |
| Apr 03 2024 |
2734 |
347.34 |
| Mar 27 2024 |
2650 |
347.34 |
| Mar 21 2024 |
2662 |
347.34 |
| Mar 14 2024 |
2643 |
347.34 |
| Mar 07 2024 |
2647 |
347.34 |
| Feb 29 2024 |
2648 |
347.34 |
| Feb 22 2024 |
2653 |
347.34 |
| Feb 15 2024 |
2659 |
347.34 |
| Feb 08 2024 |
2654 |
347.34 |
| Feb 01 2024 |
2664 |
347.34 |
| Jan 25 2024 |
2686 |
347.34 |
| Jan 18 2024 |
2683 |
347.34 |
| Jan 11 2024 |
2672 |
347.34 |
| Jan 04 2024 |
2672 |
347.34 |
| Dec 28 2023 |
2710 |
347.34 |
| Dec 21 2023 |
2710 |
347.34 |
| Dec 14 2023 |
2710 |
347.34 |
| Dec 07 2023 |
2705 |
347.34 |
| Nov 30 2023 |
2666 |
347.34 |
| Nov 23 2023 |
2680 |
347.34 |
| Nov 16 2023 |
2721 |
347.34 |
| Nov 09 2023 |
2704 |
347.34 |
| Nov 02 2023 |
2679 |
347.34 |
| Oct 26 2023 |
2686 |
347.34 |
| Oct 19 2023 |
2659 |
347.34 |
| Oct 12 2023 |
2659 |
347.34 |
| Oct 05 2023 |
2661 |
347.34 |
| Sep 28 2023 |
2701 |
347.34 |
| Sep 21 2023 |
1981 |
325 |
| Sep 14 2023 |
1997 |
325 |
| Sep 07 2023 |
2006 |
325 |
| Aug 31 2023 |
2001 |
325 |
| Aug 24 2023 |
2011 |
325 |
| Aug 17 2023 |
2031 |
325 |
| Aug 10 2023 |
2031 |
325 |
| Aug 03 2023 |
2028 |
325 |
| Jul 27 2023 |
2021 |
325 |
| Jul 20 2023 |
2015 |
325 |
| Jul 13 2023 |
2038 |
325 |
| Jul 06 2023 |
2020 |
325 |
| Jun 29 2023 |
2023 |
325 |
| Jun 22 2023 |
2110 |
325 |
| Jun 15 2023 |
2108 |
325 |
| Jun 08 2023 |
2153 |
325 |
| Jun 01 2023 |
2141 |
325 |
| May 25 2023 |
2083 |
325 |
| May 18 2023 |
2086 |
325 |
| May 11 2023 |
2187 |
325 |
| May 04 2023 |
2161 |
325 |
| Apr 27 2023 |
2107 |
325 |
| Apr 01 2020 |
15266 |
477 |
| Mar 01 2020 |
15702 |
477 |
| Feb 01 2020 |
15623 |
477 |
| Jan 01 2020 |
15649 |
477 |
| Dec 01 2019 |
15620 |
477 |
| Nov 01 2019 |
14196 |
477 |
| Oct 01 2019 |
14121 |
477 |
| Sep 01 2019 |
14450 |
477 |
| Aug 01 2019 |
13804 |
477 |
| Jul 01 2019 |
13832 |
477 |
| Jun 01 2019 |
13648 |
477 |
| May 01 2019 |
13251 |
477 |
| Apr 01 2019 |
13319 |
477 |
| Mar 01 2019 |
13030 |
477 |
| Feb 01 2019 |
12901 |
477 |
| Jan 01 2019 |
10308 |
477 |
| Dec 01 2018 |
12840 |
477 |
| Nov 01 2018 |
10303 |
477 |
| Oct 01 2018 |
10387 |
477 |
| Sep 01 2018 |
9803 |
477 |
| Aug 01 2018 |
9344 |
477 |
| Jul 01 2018 |
9139 |
477 |
