| Jun 07 2026 |
5329 |
295.43 |
| Jun 02 2026 |
5411 |
295.43 |
| May 26 2026 |
6230 |
295.43 |
| May 19 2026 |
6359 |
295.43 |
| May 12 2026 |
6015 |
295.43 |
| May 05 2026 |
6014 |
295.43 |
| Apr 28 2026 |
6065 |
295.43 |
| Apr 21 2026 |
6568 |
295.43 |
| Apr 14 2026 |
6611 |
295.43 |
| Apr 07 2026 |
7545 |
295.43 |
| Mar 31 2026 |
7483 |
295.43 |
| Mar 24 2026 |
7464 |
295.43 |
| Mar 17 2026 |
7486 |
295.43 |
| Mar 10 2026 |
7514 |
295.43 |
| Mar 03 2026 |
7543 |
295.43 |
| Feb 24 2026 |
7699 |
295.43 |
| Feb 17 2026 |
7722 |
295.43 |
| Feb 10 2026 |
7722 |
295.43 |
| Feb 03 2026 |
7722 |
295.43 |
| Jan 27 2026 |
7711 |
295.43 |
| Jan 20 2026 |
7711 |
295.43 |
| Jan 13 2026 |
7711 |
295.43 |
| Jan 06 2026 |
7711 |
295.43 |
| Dec 30 2025 |
7711 |
295.43 |
| Dec 23 2025 |
7711 |
295.43 |
| Dec 16 2025 |
7711 |
295.43 |
| Dec 09 2025 |
7472 |
295.43 |
| Dec 02 2025 |
7408 |
295.43 |
| Nov 25 2025 |
7271 |
295.43 |
| Nov 18 2025 |
7270 |
295.43 |
| Nov 11 2025 |
7248 |
301.57 |
| Nov 04 2025 |
7257 |
301.57 |
| Oct 28 2025 |
7455 |
301.57 |
| Oct 21 2025 |
7468 |
301.57 |
| Oct 14 2025 |
7614 |
301.57 |
| Oct 07 2025 |
7720 |
301.57 |
| Sep 30 2025 |
7776 |
301.57 |
| Sep 23 2025 |
7829 |
301.57 |
| Sep 16 2025 |
7739 |
301.57 |
| Sep 09 2025 |
7886 |
301.57 |
| Sep 02 2025 |
6474 |
301.57 |
| Aug 26 2025 |
6461 |
301.57 |
| Aug 19 2025 |
6507 |
301.57 |
| Aug 12 2025 |
6774 |
301.57 |
| Aug 17 2023 |
3372 |
362.12 |
| Aug 10 2023 |
3373 |
362.12 |
| Aug 03 2023 |
3372 |
362.12 |
| Jul 27 2023 |
3369 |
362.12 |
| Jul 20 2023 |
3364 |
362.12 |
| Jul 13 2023 |
3391 |
362.12 |
| Jul 06 2023 |
3391 |
362.12 |
| Jun 29 2023 |
3411 |
362.12 |
| Jun 22 2023 |
3525 |
362.12 |
| Jun 15 2023 |
3501 |
362.12 |
| Jun 08 2023 |
3552 |
362.12 |
| Jun 01 2023 |
3538 |
362.12 |
| May 25 2023 |
3426 |
362.12 |
| May 18 2023 |
3413 |
362.12 |
| May 11 2023 |
3544 |
362.12 |
| May 04 2023 |
3471 |
362.12 |
| Apr 27 2023 |
3435 |
362.12 |
| Apr 20 2023 |
3292 |
362.12 |
| Apr 13 2023 |
3254 |
362.12 |
| Apr 06 2023 |
3243 |
362.12 |
| Mar 30 2023 |
2993 |
362.12 |
| Mar 23 2023 |
3002 |
362.12 |
| Mar 16 2023 |
2989 |
362.12 |
| Mar 09 2023 |
2994 |
362.12 |
| Mar 02 2023 |
3002 |
362.12 |
| Feb 23 2023 |
3028 |
362.12 |
| Feb 16 2023 |
3024 |
362.12 |
| Feb 09 2023 |
3023 |
362.12 |
| Feb 02 2023 |
2998 |
362.12 |
| Jan 26 2023 |
2991 |
362.12 |
| Jan 19 2023 |
2996 |
362.12 |
| Jan 12 2023 |
2995 |
362.12 |
| Jan 05 2023 |
2995 |
362.12 |
| Dec 29 2022 |
2994 |
362.12 |
| Dec 22 2022 |
2995 |
362.12 |
| Dec 15 2022 |
2996 |
362.12 |
| Dec 08 2022 |
3013 |
362.12 |
| Dec 01 2022 |
3013 |
362.12 |
| Nov 24 2022 |
3013 |
362.12 |
| Nov 17 2022 |
3012 |
362.12 |
| Nov 10 2022 |
3046 |
362.12 |
| Nov 03 2022 |
3036 |
362.12 |
| Oct 27 2022 |
3038 |
362.12 |
| Oct 20 2022 |
3038 |
362.12 |
| Oct 13 2022 |
3049 |
362.12 |
| Oct 06 2022 |
3051 |
362.12 |
| Sep 29 2022 |
3042 |
362.12 |
| Sep 22 2022 |
2996 |
362.12 |
| Sep 15 2022 |
3011 |
362.12 |
| Sep 08 2022 |
2952 |
362.12 |
| Sep 01 2022 |
2950 |
362.12 |
| Aug 25 2022 |
2951 |
362.12 |
| Aug 18 2022 |
2959 |
362.12 |
| Aug 11 2022 |
2960 |
362.12 |
| Aug 04 2022 |
2960 |
362.12 |
| Jul 28 2022 |
2962 |
362.12 |
| Jul 21 2022 |
2983 |
362.12 |
| Jul 14 2022 |
2984 |
362.12 |
| Jul 07 2022 |
2989 |
362.12 |
| Jun 30 2022 |
2989 |
362.12 |
| Jun 23 2022 |
2941 |
362.12 |
| Jun 16 2022 |
2950 |
362.12 |
| Aug 01 2020 |
7670 |
395 |
| Jul 01 2020 |
7930 |
395 |
| Apr 01 2020 |
11536 |
428.13 |
| Mar 01 2020 |
11847 |
428.13 |
| Feb 01 2020 |
11787 |
428.13 |
| Jan 01 2020 |
11811 |
428.13 |
| Dec 01 2019 |
11790 |
428.13 |
| Nov 01 2019 |
10656 |
428.13 |
| Oct 01 2019 |
10617 |
428.13 |
| Sep 01 2019 |
10601 |
428.13 |
| Aug 01 2019 |
10580 |
428.13 |
| Jul 01 2019 |
10632 |
428.13 |
| Jun 01 2019 |
10484 |
428.13 |
| May 01 2019 |
10176 |
428.13 |
| Apr 01 2019 |
10313 |
428.13 |
| Mar 01 2019 |
10128 |
428.13 |
| Feb 01 2019 |
10043 |
428.13 |
| Jan 01 2019 |
8096 |
428.13 |
| Dec 01 2018 |
9996 |
428.13 |
| Nov 01 2018 |
8073 |
428.13 |
| Oct 01 2018 |
8177 |
428.13 |
| Sep 01 2018 |
7807 |
428.13 |
| Aug 01 2018 |
8799 |
461.25 |
| Jul 01 2018 |
8647 |
461.25 |
