| May 19 2026 |
10996 |
397.73 |
| May 12 2026 |
10517 |
397.73 |
| May 05 2026 |
10548 |
397.73 |
| Apr 28 2026 |
10689 |
397.73 |
| Apr 21 2026 |
12457 |
397.73 |
| Apr 14 2026 |
12541 |
397.73 |
| Apr 07 2026 |
14249 |
397.73 |
| Mar 31 2026 |
14148 |
397.73 |
| Mar 24 2026 |
14115 |
397.73 |
| Mar 17 2026 |
14393 |
397.73 |
| Mar 10 2026 |
14595 |
397.73 |
| Mar 03 2026 |
14712 |
397.73 |
| Feb 24 2026 |
15109 |
397.73 |
| Feb 17 2026 |
15267 |
397.73 |
| Feb 10 2026 |
15283 |
397.73 |
| Feb 03 2026 |
15283 |
397.73 |
| Jan 27 2026 |
15254 |
397.73 |
| Jan 20 2026 |
15254 |
397.73 |
| Jan 13 2026 |
15254 |
397.73 |
| Jan 06 2026 |
15254 |
397.73 |
| Dec 30 2025 |
15254 |
397.73 |
| Dec 23 2025 |
15254 |
397.73 |
| Dec 16 2025 |
15254 |
397.73 |
| Dec 09 2025 |
14881 |
397.73 |
| Dec 02 2025 |
14572 |
397.73 |
| Nov 25 2025 |
14058 |
397.73 |
| Nov 18 2025 |
14154 |
397.73 |
| Nov 11 2025 |
13640 |
397.73 |
| Nov 04 2025 |
13673 |
397.73 |
| Oct 28 2025 |
13928 |
397.73 |
| Oct 21 2025 |
14068 |
397.73 |
| Oct 14 2025 |
14367 |
397.73 |
| Oct 07 2025 |
14546 |
397.73 |
| Sep 30 2025 |
14728 |
397.73 |
| Sep 23 2025 |
15026 |
397.73 |
| Sep 16 2025 |
14713 |
397.73 |
| Sep 09 2025 |
15014 |
397.73 |
| Sep 02 2025 |
13590 |
397.73 |
| Aug 26 2025 |
13607 |
397.73 |
| Aug 19 2025 |
13705 |
397.73 |
| Aug 12 2025 |
14994 |
397.73 |
| Aug 05 2025 |
15311 |
397.73 |
| Jul 29 2025 |
15377 |
397.73 |
| Jul 22 2025 |
14852 |
397.73 |
| Jul 15 2025 |
16071 |
404.31 |
| Jul 08 2025 |
16100 |
404.31 |
| Jul 01 2025 |
16015 |
404.31 |
| Jun 24 2025 |
16210 |
404.31 |
| Jun 17 2025 |
16450 |
404.31 |
| Jun 10 2025 |
14897 |
404.31 |
| Jun 03 2025 |
14897 |
404.31 |
| May 27 2025 |
17358 |
410.9 |
| May 20 2025 |
15607 |
410.9 |
| May 13 2025 |
15148 |
410.9 |
| May 06 2025 |
15121 |
410.9 |
| Apr 29 2025 |
13737 |
410.9 |
| Apr 22 2025 |
14233 |
410.9 |
| Apr 15 2025 |
15700 |
410.9 |
| Apr 08 2025 |
15524 |
410.9 |
| Apr 01 2025 |
15318 |
410.9 |
| Mar 25 2025 |
15035 |
410.9 |
| Mar 18 2025 |
14871 |
410.9 |
| Mar 11 2025 |
15738 |
410.9 |
| Mar 04 2025 |
13783 |
410.9 |
| Feb 25 2025 |
13834 |
410.9 |
| Feb 18 2025 |
13399 |
410.9 |
| Feb 11 2025 |
12630 |
410.9 |
| Feb 04 2025 |
11103 |
410.9 |
| Jan 29 2025 |
11081 |
410.9 |
| Jun 01 2021 |
8113 |
428.5 |
| May 01 2021 |
8424 |
428.5 |
| Apr 01 2021 |
8709 |
428.5 |
| Mar 01 2021 |
8848 |
428.5 |
| Feb 01 2021 |
8805 |
428.5 |
| Jan 01 2021 |
8769 |
428.5 |
| Dec 01 2020 |
8398 |
428.5 |
| Nov 01 2020 |
9307 |
428.5 |
| Oct 01 2020 |
9346 |
428.5 |
| Sep 01 2020 |
9715 |
428.5 |
| Aug 01 2020 |
10165 |
428.5 |
| Jul 01 2020 |
10598 |
428.5 |
| Apr 01 2020 |
11560 |
428.5 |
| Mar 01 2020 |
11870 |
428.5 |
| Feb 01 2020 |
11809 |
428.5 |
| Jan 01 2020 |
11833 |
428.5 |
| Dec 01 2019 |
11812 |
428.5 |
| Nov 01 2019 |
10675 |
428.5 |
| Oct 01 2019 |
10636 |
428.5 |
| Sep 01 2019 |
10623 |
428.5 |
| Aug 01 2019 |
10596 |
428.5 |
| Jul 01 2019 |
10647 |
428.5 |
