| Jun 06 2026 |
3103 |
409.63 |
| Jun 06 2026 |
3853 |
409.63 |
| Jun 02 2026 |
3064 |
409.63 |
| Jun 02 2026 |
3780 |
409.63 |
| May 26 2026 |
3079 |
409.63 |
| May 26 2026 |
3782 |
409.63 |
| May 19 2026 |
3434 |
409.63 |
| May 19 2026 |
4129 |
409.63 |
| May 12 2026 |
3565 |
409.63 |
| May 12 2026 |
4255 |
409.63 |
| May 05 2026 |
3621 |
409.63 |
| May 05 2026 |
4109 |
409.63 |
| Apr 28 2026 |
3605 |
409.63 |
| Apr 28 2026 |
4098 |
409.63 |
| Apr 21 2026 |
3626 |
409.63 |
| Apr 21 2026 |
4061 |
409.63 |
| Apr 14 2026 |
3674 |
409.63 |
| Apr 14 2026 |
4089 |
409.63 |
| Apr 07 2026 |
3668 |
409.63 |
| Apr 07 2026 |
4078 |
409.63 |
| Mar 31 2026 |
3616 |
409.63 |
| Mar 31 2026 |
3950 |
409.63 |
| Mar 24 2026 |
3622 |
409.63 |
| Mar 24 2026 |
3900 |
409.63 |
| Mar 17 2026 |
3608 |
409.63 |
| Mar 17 2026 |
3890 |
409.63 |
| Mar 10 2026 |
3569 |
409.63 |
| Mar 10 2026 |
3809 |
409.63 |
| Mar 03 2026 |
3562 |
409.63 |
| Mar 03 2026 |
3775 |
409.63 |
| Feb 24 2026 |
3488 |
409.63 |
| Feb 24 2026 |
3783 |
409.63 |
| Feb 17 2026 |
3358 |
409.63 |
| Feb 17 2026 |
3652 |
409.63 |
| Feb 10 2026 |
3496 |
409.63 |
| Feb 10 2026 |
3747 |
409.63 |
| Feb 03 2026 |
3496 |
409.63 |
| Feb 03 2026 |
3752 |
409.63 |
| Jan 27 2026 |
3525 |
409.63 |
| Jan 27 2026 |
3744 |
409.63 |
| Jan 20 2026 |
3552 |
409.63 |
| Jan 20 2026 |
3744 |
409.63 |
| Jan 13 2026 |
3553 |
409.63 |
| Jan 13 2026 |
3742 |
409.63 |
| Jan 06 2026 |
3553 |
409.63 |
| Jan 06 2026 |
3740 |
409.63 |
| Dec 30 2025 |
3553 |
409.63 |
| Dec 30 2025 |
3739 |
409.63 |
| Dec 23 2025 |
3551 |
409.63 |
| Dec 23 2025 |
3734 |
409.63 |
| Dec 16 2025 |
3552 |
409.63 |
| Dec 16 2025 |
3738 |
409.63 |
| Dec 09 2025 |
3552 |
409.63 |
| Dec 09 2025 |
3740 |
409.63 |
| Dec 02 2025 |
3552 |
409.63 |
| Dec 02 2025 |
3741 |
409.63 |
| Nov 25 2025 |
3552 |
409.63 |
| Nov 25 2025 |
3741 |
409.63 |
| Nov 18 2025 |
3552 |
409.63 |
| Nov 18 2025 |
3741 |
409.63 |
| Nov 11 2025 |
3552 |
409.63 |
| Nov 11 2025 |
3732 |
409.63 |
| Nov 04 2025 |
3552 |
409.63 |
| Nov 04 2025 |
3732 |
409.63 |
| Oct 28 2025 |
3563 |
409.63 |
| Oct 28 2025 |
3753 |
409.63 |
| Oct 21 2025 |
3729 |
409.63 |
| Oct 21 2025 |
3962 |
409.63 |
| Oct 14 2025 |
3729 |
409.63 |
| Oct 14 2025 |
3935 |
409.63 |
| Jun 24 2025 |
11849 |
500 |
| Jun 17 2025 |
12126 |
500 |
| Jun 10 2025 |
12250 |
500 |
| Jun 03 2025 |
12411 |
500 |
| May 27 2025 |
12382 |
500 |
| May 20 2025 |
12694 |
500 |
| May 13 2025 |
12886 |
500 |
| May 06 2025 |
12965 |
500 |
| Apr 29 2025 |
12952 |
500 |
| Apr 22 2025 |
13233 |
500 |
| Apr 15 2025 |
13089 |
500 |
| Apr 08 2025 |
12745 |
500 |
| Apr 01 2025 |
12457 |
500 |
| Mar 25 2025 |
12401 |
500 |
| Mar 18 2025 |
12499 |
500 |
| Mar 11 2025 |
12729 |
500 |
| Mar 04 2025 |
12312 |
500 |
| Feb 25 2025 |
12349 |
500 |
| Feb 18 2025 |
12284 |
500 |
| Feb 11 2025 |
12018 |
500 |
| Feb 04 2025 |
11915 |
500 |
| Jan 29 2025 |
12023 |
500 |
| Jan 22 2025 |
11918 |
500 |
| Jan 15 2025 |
11945 |
500 |
| Jan 08 2025 |
11868 |
500 |
| Jan 01 2025 |
11445 |
500 |
| Dec 25 2024 |
11444 |
500 |
| Dec 18 2024 |
11434 |
500 |
| Dec 11 2024 |
11421 |
500 |
| Dec 04 2024 |
11406 |
500 |
| Nov 27 2024 |
11491 |
500 |
| Nov 20 2024 |
11508 |
500 |
| Nov 13 2024 |
11549 |
500 |
| Nov 06 2024 |
11790 |
500 |
| Oct 30 2024 |
11770 |
500 |
| Oct 23 2024 |
11828 |
500 |
| Oct 16 2024 |
13426 |
500 |
| Oct 09 2024 |
13710 |
500 |
| Oct 02 2024 |
9225 |
500 |
| Sep 25 2024 |
8993 |
500 |
| Sep 18 2024 |
8647 |
500 |
| Sep 11 2024 |
7834 |
500 |
| Sep 04 2024 |
7615 |
500 |
| Aug 28 2024 |
7458 |
500 |
| Aug 21 2024 |
7253 |
500 |
| Aug 14 2024 |
7165 |
500 |
| Aug 07 2024 |
7039 |
500 |
| Jul 31 2024 |
7094 |
500 |
| Jul 24 2024 |
7103 |
500 |
| Apr 24 2024 |
4287 |
382.5 |
| Apr 17 2024 |
4308 |
382.5 |
| Apr 10 2024 |
4313 |
382.5 |
| Apr 03 2024 |
4334 |
382.5 |
| Mar 27 2024 |
4246 |
382.5 |
| Mar 21 2024 |
4277 |
382.5 |
| Mar 14 2024 |
4254 |
382.5 |
| Mar 07 2024 |
4252 |
382.5 |
| Feb 29 2024 |
4253 |
382.5 |
| Feb 22 2024 |
4259 |
382.5 |
| Feb 15 2024 |
4264 |
382.5 |
| Feb 08 2024 |
4258 |
382.5 |
| Feb 01 2024 |
4273 |
382.5 |
| Jan 25 2024 |
4304 |
382.5 |
| Jan 18 2024 |
4299 |
382.5 |
| Jan 11 2024 |
4277 |
382.5 |
| Jan 04 2024 |
4272 |
382.5 |
| Dec 28 2023 |
4273 |
382.5 |
| Dec 21 2023 |
4273 |
382.5 |
| Dec 14 2023 |
4272 |
382.5 |
| Dec 07 2023 |
4257 |
382.5 |
| Nov 30 2023 |
4102 |
382.5 |
| Nov 23 2023 |
4113 |
382.5 |
| Nov 16 2023 |
4137 |
382.5 |
| Nov 09 2023 |
4107 |
382.5 |
| Nov 02 2023 |
4063 |
382.5 |
| Oct 26 2023 |
4075 |
382.5 |
| Oct 19 2023 |
4053 |
382.5 |
| Oct 12 2023 |
4066 |
382.5 |
| Oct 05 2023 |
4074 |
382.5 |
| Sep 28 2023 |
4102 |
382.5 |
| Sep 21 2023 |
4096 |
382.5 |
| Sep 14 2023 |
4111 |
382.5 |
| Sep 07 2023 |
4101 |
382.5 |
| Aug 31 2023 |
4111 |
382.5 |
| Aug 24 2023 |
4149 |
382.5 |
| Aug 17 2023 |
4186 |
382.5 |
| Aug 10 2023 |
4187 |
382.5 |
| Aug 03 2023 |
4183 |
382.5 |
| Jul 27 2023 |
4179 |
382.5 |
| Jul 20 2023 |
4185 |
382.5 |
| Jul 13 2023 |
4221 |
382.5 |
| Jul 06 2023 |
4249 |
382.5 |
| Jun 29 2023 |
4273 |
382.5 |
| Jun 22 2023 |
4396 |
382.5 |
| Jun 15 2023 |
4338 |
382.5 |
| Jun 08 2023 |
4395 |
382.5 |
| Jun 01 2023 |
4388 |
382.5 |
| May 25 2023 |
4222 |
382.5 |
| May 18 2023 |
4207 |
382.5 |
| May 11 2023 |
4386 |
382.5 |
| May 04 2023 |
4275 |
382.5 |
| Apr 27 2023 |
4254 |
382.5 |
| Apr 01 2020 |
15772 |
483.75 |
| Mar 01 2020 |
16217 |
483.75 |
| Feb 01 2020 |
16146 |
483.75 |
| Jan 01 2020 |
16166 |
483.75 |
| Dec 01 2019 |
16134 |
483.75 |
| Nov 01 2019 |
14662 |
483.75 |
| Oct 01 2019 |
14607 |
483.75 |
| Sep 01 2019 |
14964 |
483.75 |
| Aug 01 2019 |
14223 |
483.75 |
| Jul 01 2019 |
14235 |
483.75 |
| Jun 01 2019 |
14038 |
483.75 |
| May 01 2019 |
13641 |
483.75 |
| Apr 01 2019 |
13681 |
483.75 |
| Mar 01 2019 |
13391 |
483.75 |
| Feb 01 2019 |
13273 |
483.75 |
| Jan 01 2019 |
10620 |
483.75 |
| Dec 01 2018 |
13229 |
483.75 |
| Nov 01 2018 |
10592 |
483.75 |
| Oct 01 2018 |
10668 |
483.75 |
| Sep 01 2018 |
10059 |
483.75 |
| Aug 01 2018 |
9557 |
483.75 |
| Jul 01 2018 |
9386 |
483.75 |
