| Oct 23 2024 |
818 |
242.87 |
| Oct 16 2024 |
818 |
242.87 |
| Oct 09 2024 |
1357 |
265.91 |
| Oct 02 2024 |
1358 |
265.91 |
| Sep 25 2024 |
810 |
242.55 |
| Sep 18 2024 |
3860 |
386.35 |
| Sep 18 2024 |
1161 |
258.36 |
| Sep 11 2024 |
3527 |
386.35 |
| Sep 11 2024 |
1167 |
258.36 |
| Sep 04 2024 |
3452 |
386.35 |
| Sep 04 2024 |
612 |
233.48 |
| Aug 28 2024 |
3385 |
386.35 |
| Aug 28 2024 |
655 |
231.45 |
| Aug 21 2024 |
3432 |
386.35 |
| Aug 21 2024 |
667 |
231.45 |
| Aug 14 2024 |
3401 |
386.35 |
| Aug 14 2024 |
658 |
231.45 |
| Aug 07 2024 |
3337 |
386.35 |
| Aug 07 2024 |
654 |
231.45 |
| Jul 31 2024 |
3352 |
386.35 |
| Jul 31 2024 |
655 |
231.45 |
| Jul 24 2024 |
3375 |
386.35 |
| Jul 24 2024 |
663 |
231.45 |
| Jul 17 2024 |
3325 |
386.35 |
| Jul 17 2024 |
675 |
231.45 |
| Jul 10 2024 |
3350 |
386.35 |
| Jul 10 2024 |
673 |
231.45 |
| Jul 03 2024 |
3319 |
386.35 |
| Jul 03 2024 |
685 |
231.45 |
| Jun 26 2024 |
3275 |
386.35 |
| Jun 26 2024 |
670 |
231.45 |
| Jun 19 2024 |
3256 |
386.35 |
| Jun 19 2024 |
690 |
231.45 |
| Jun 12 2024 |
3251 |
386.35 |
| Jun 12 2024 |
699 |
231.45 |
| Jun 05 2024 |
3298 |
386.35 |
| Jun 05 2024 |
744 |
231.45 |
| May 29 2024 |
3363 |
386.35 |
| May 29 2024 |
749 |
231.45 |
| May 22 2024 |
3263 |
386.35 |
| May 22 2024 |
748 |
231.45 |
| May 15 2024 |
3280 |
386.35 |
| May 15 2024 |
569 |
231.45 |
| May 08 2024 |
3080 |
386.35 |
| May 08 2024 |
556 |
231.45 |
| May 01 2024 |
3058 |
386.35 |
| May 01 2024 |
573 |
231.45 |
| Apr 24 2024 |
4475 |
386.35 |
| Apr 24 2024 |
872 |
231.45 |
| Apr 17 2024 |
4474 |
386.35 |
| Apr 17 2024 |
1000 |
231.45 |
| Apr 10 2024 |
4481 |
386.35 |
| Apr 10 2024 |
1001 |
231.45 |
| Apr 03 2024 |
4503 |
386.35 |
| Apr 03 2024 |
1020 |
231.45 |
| Mar 27 2024 |
4416 |
386.35 |
| Mar 27 2024 |
1039 |
231.45 |
| Mar 21 2024 |
4448 |
386.35 |
| Mar 21 2024 |
1028 |
231.45 |
| Mar 14 2024 |
4427 |
386.35 |
| Mar 14 2024 |
1044 |
231.45 |
| Mar 07 2024 |
4429 |
386.35 |
| Mar 07 2024 |
1047 |
231.45 |
| Feb 29 2024 |
4427 |
386.35 |
| Feb 29 2024 |
1055 |
231.45 |
| Feb 22 2024 |
4432 |
386.35 |
| Feb 22 2024 |
1055 |
231.45 |
| Feb 15 2024 |
4439 |
386.35 |
| Feb 15 2024 |
1022 |
231.45 |
| Feb 08 2024 |
4433 |
386.35 |
| Feb 08 2024 |
1004 |
231.45 |
| Feb 01 2024 |
4455 |
386.35 |
| Feb 01 2024 |
957 |
231.45 |
| Jan 25 2024 |
4483 |
386.35 |
| Jan 25 2024 |
957 |
231.45 |
| Jan 18 2024 |
4478 |
386.35 |
| Jan 18 2024 |
960 |
231.45 |
| Jan 11 2024 |
4453 |
386.35 |
| Jan 11 2024 |
958 |
231.45 |
| Jan 04 2024 |
4453 |
386.35 |
| Jan 04 2024 |
958 |
231.45 |
| Dec 28 2023 |
4503 |
386.35 |
| Dec 28 2023 |
959 |
231.45 |
| Dec 21 2023 |
4503 |
386.35 |
| Dec 21 2023 |
959 |
231.45 |
| Dec 14 2023 |
4503 |
386.35 |
| Dec 14 2023 |
959 |
231.45 |
| Dec 07 2023 |
4489 |
386.35 |
| Dec 07 2023 |
959 |
231.45 |
| Nov 30 2023 |
4319 |
386.35 |
| Nov 30 2023 |
960 |
231.45 |
| Nov 23 2023 |
954 |
231.45 |
| Nov 16 2023 |
955 |
231.45 |
| Nov 09 2023 |
946 |
231.45 |
| Nov 02 2023 |
946 |
231.45 |
| Oct 26 2023 |
951 |
231.45 |
| Oct 19 2023 |
1161 |
239.29 |
| Oct 12 2023 |
1159 |
239.29 |
| Sep 29 2022 |
3617 |
376.79 |
| Sep 22 2022 |
3560 |
376.79 |
| Sep 15 2022 |
3579 |
376.79 |
| Sep 08 2022 |
3499 |
376.79 |
| Sep 01 2022 |
3236 |
370.18 |
| Aug 25 2022 |
3240 |
370.18 |
| Aug 18 2022 |
3246 |
370.18 |
| Aug 11 2022 |
3247 |
370.18 |
| Aug 04 2022 |
3247 |
370.18 |
| Jul 28 2022 |
3250 |
370.18 |
| Jul 21 2022 |
3270 |
370.18 |
| Jul 14 2022 |
3271 |
370.18 |
| Jul 07 2022 |
3279 |
370.18 |
| Jun 30 2022 |
3279 |
370.18 |
| Jun 23 2022 |
3229 |
370.18 |
| Jun 16 2022 |
3237 |
370.18 |
| Jun 09 2022 |
2798 |
370.18 |
| Jun 02 2022 |
2608 |
370.18 |
| May 26 2022 |
2568 |
370.18 |
| May 19 2022 |
2563 |
370.18 |
| May 12 2022 |
2563 |
370.18 |
| May 05 2022 |
2423 |
370.18 |
| Apr 28 2022 |
2423 |
370.18 |
| Apr 21 2022 |
2387 |
370.18 |
| Apr 14 2022 |
2396 |
370.18 |
| Apr 07 2022 |
2396 |
370.18 |
| Mar 31 2022 |
2396 |
370.18 |
| Mar 24 2022 |
2373 |
370.18 |
| Mar 17 2022 |
2371 |
370.18 |
| Mar 10 2022 |
2416 |
370.18 |
| Mar 03 2022 |
2418 |
370.18 |
| Feb 24 2022 |
1683 |
428.49 |
| Feb 17 2022 |
1652 |
428.49 |
| Feb 10 2022 |
1652 |
428.49 |
| Feb 03 2022 |
1687 |
428.49 |
| Jan 27 2022 |
1520 |
413.74 |
| Jan 20 2022 |
1526 |
413.74 |
| Jan 13 2022 |
1526 |
413.74 |
| Jan 06 2022 |
1464 |
407.11 |
| Dec 30 2021 |
1464 |
407.11 |
| Dec 23 2021 |
1464 |
407.11 |
| Dec 16 2021 |
1464 |
407.11 |
| Dec 09 2021 |
1475 |
407.11 |
| Dec 02 2021 |
1484 |
407.11 |
| Nov 25 2021 |
1484 |
407.11 |
| Nov 18 2021 |
1496 |
407.11 |
| Nov 11 2021 |
1512 |
407.11 |
| Nov 04 2021 |
1512 |
407.11 |
| Oct 28 2021 |
1523 |
407.11 |
| Oct 21 2021 |
1531 |
407.11 |
| Oct 14 2021 |
1544 |
407.11 |
| Oct 07 2021 |
1575 |
407.11 |
| Sep 30 2021 |
1602 |
407.11 |
| Sep 23 2021 |
1651 |
407.11 |
| Sep 16 2021 |
1872 |
407.11 |
| Sep 09 2021 |
1972 |
407.11 |
| Sep 02 2021 |
2009 |
407.11 |
| Aug 26 2021 |
2008 |
407.11 |
| Aug 19 2021 |
2036 |
407.11 |
| Aug 12 2021 |
1407 |
371.47 |
| Aug 05 2021 |
1414 |
371.47 |
| Jul 29 2021 |
1467 |
371.47 |
| Jul 22 2021 |
1529 |
371.47 |
| Jul 15 2021 |
1571 |
371.47 |
| Jul 08 2021 |
1562 |
369.31 |
| Jul 01 2021 |
1590 |
369.31 |
| Jun 24 2021 |
1599 |
369.31 |
| Jun 01 2021 |
1669 |
369.31 |
| May 01 2021 |
1802 |
369.31 |
| Apr 01 2021 |
1967 |
369.31 |
| Mar 01 2021 |
2212 |
369.31 |
| Feb 01 2021 |
2194 |
369.31 |
| Jan 01 2021 |
2178 |
369.31 |
| Dec 01 2020 |
4717 |
368.32 |
| Nov 01 2020 |
2195 |
369.31 |
| Oct 01 2020 |
2227 |
370.06 |
| Sep 01 2020 |
3101 |
406.36 |
| Aug 01 2020 |
5531 |
368.32 |
| Jul 01 2020 |
3483 |
406.36 |
| Apr 01 2020 |
4145 |
393.72 |
| Mar 01 2020 |
4222 |
393.72 |
| Feb 01 2020 |
4423 |
399.78 |
| Jan 01 2020 |
4614 |
406.18 |
| Dec 01 2019 |
4604 |
406.18 |
| Nov 01 2019 |
4557 |
406.18 |
| Oct 01 2019 |
4426 |
406.18 |
| Sep 01 2019 |
4222 |
406.18 |
| Aug 01 2019 |
10400 |
425.82 |
| Jul 01 2019 |
14136 |
481.9 |
| Jun 01 2019 |
13943 |
481.9 |
| May 01 2019 |
13546 |
481.9 |
| Apr 01 2019 |
13592 |
481.9 |
| Mar 01 2019 |
13302 |
481.9 |
| Feb 01 2019 |
13186 |
481.9 |
| Jan 01 2019 |
10539 |
481.9 |
| Dec 01 2018 |
13122 |
481.9 |
| Nov 01 2018 |
10516 |
481.9 |
| Oct 01 2018 |
10591 |
481.9 |
| Sep 01 2018 |
9970 |
481.9 |
| Aug 01 2018 |
9498 |
481.9 |
| Jul 01 2018 |
9303 |
481.9 |
