| May 11 2023 |
5103 |
396.13 |
| May 04 2023 |
4949 |
396.13 |
| Apr 27 2023 |
4938 |
396.13 |
| Apr 20 2023 |
4732 |
396.13 |
| Apr 13 2023 |
4700 |
396.13 |
| Apr 06 2023 |
5481 |
414.69 |
| Mar 30 2023 |
5104 |
414.69 |
| Mar 23 2023 |
5153 |
414.69 |
| Mar 16 2023 |
5106 |
414.69 |
| Mar 09 2023 |
5141 |
414.69 |
| Mar 02 2023 |
1962 |
410.72 |
| Feb 23 2023 |
2042 |
410.72 |
| Feb 16 2023 |
2076 |
410.72 |
| Feb 09 2023 |
2076 |
410.72 |
| Feb 02 2023 |
2080 |
410.72 |
| Jan 26 2023 |
2092 |
410.72 |
| Jan 19 2023 |
2109 |
410.72 |
| Jan 12 2023 |
2123 |
410.72 |
| Jan 05 2023 |
2123 |
410.72 |
| Dec 29 2022 |
2123 |
410.72 |
| Dec 22 2022 |
2123 |
410.72 |
| Dec 15 2022 |
2126 |
410.72 |
| Dec 08 2022 |
2139 |
410.72 |
| Dec 01 2022 |
2161 |
410.72 |
| Nov 24 2022 |
2161 |
410.72 |
| Nov 17 2022 |
2180 |
410.72 |
| Nov 10 2022 |
2203 |
410.72 |
| Nov 03 2022 |
2184 |
410.72 |
| Oct 27 2022 |
2199 |
410.72 |
| Oct 20 2022 |
2214 |
410.72 |
| Oct 13 2022 |
2230 |
410.72 |
| Oct 06 2022 |
2208 |
410.72 |
| Sep 29 2022 |
2218 |
410.72 |
| Sep 22 2022 |
2219 |
410.72 |
| Sep 15 2022 |
2237 |
410.72 |
| Sep 08 2022 |
2189 |
410.72 |
| Sep 01 2022 |
2204 |
410.72 |
| Aug 25 2022 |
2216 |
410.72 |
| Aug 18 2022 |
2218 |
410.72 |
| Aug 11 2022 |
2218 |
410.72 |
| Aug 04 2022 |
2218 |
410.72 |
| Jul 28 2022 |
2230 |
410.72 |
| Jul 21 2022 |
2232 |
410.72 |
| Jul 14 2022 |
2235 |
410.72 |
| Jul 07 2022 |
2227 |
410.72 |
| Jun 30 2022 |
2227 |
410.72 |
| Jun 23 2022 |
2202 |
410.72 |
| Jun 16 2022 |
2206 |
410.72 |
| Jun 09 2022 |
1740 |
410.72 |
| Jun 02 2022 |
1602 |
410.72 |
| May 26 2022 |
1596 |
410.72 |
| May 19 2022 |
1591 |
410.72 |
| May 12 2022 |
1591 |
410.72 |
| May 05 2022 |
1545 |
410.72 |
| Apr 28 2022 |
1545 |
410.72 |
| Apr 21 2022 |
1517 |
410.72 |
| Apr 14 2022 |
1462 |
410.72 |
| Apr 07 2022 |
1462 |
410.72 |
| Mar 31 2022 |
1462 |
410.72 |
| Mar 24 2022 |
1431 |
410.72 |
| Mar 17 2022 |
1425 |
410.72 |
| Mar 10 2022 |
1450 |
410.72 |
| Mar 03 2022 |
1359 |
402.26 |
| Feb 24 2022 |
1336 |
399.35 |
| Feb 17 2022 |
1311 |
399.35 |
| Feb 10 2022 |
1311 |
399.35 |
| Feb 03 2022 |
1340 |
399.35 |
| Jan 27 2022 |
1260 |
392.6 |
| Jan 20 2022 |
1267 |
392.6 |
| Jan 13 2022 |
1267 |
392.6 |
| Jan 06 2022 |
1279 |
392.09 |
| Dec 30 2021 |
1279 |
392.09 |
| Dec 23 2021 |
1279 |
392.09 |
| Dec 16 2021 |
1279 |
392.09 |
| Dec 09 2021 |
1289 |
392.09 |
| Dec 02 2021 |
1299 |
392.09 |
| Nov 25 2021 |
1299 |
392.09 |
| Nov 18 2021 |
1306 |
392.09 |
| Nov 11 2021 |
1320 |
392.09 |
| Nov 04 2021 |
1320 |
392.09 |
| Oct 28 2021 |
1329 |
392.09 |
| Oct 21 2021 |
1336 |
392.09 |
| Oct 14 2021 |
1348 |
392.09 |
| Oct 07 2021 |
1370 |
392.09 |
| Sep 30 2021 |
1387 |
392.09 |
| Sep 23 2021 |
1438 |
392.09 |
| Sep 16 2021 |
1477 |
384.42 |
| Sep 09 2021 |
1540 |
384.42 |
| Sep 02 2021 |
1565 |
384.42 |
| Aug 26 2021 |
1577 |
384.42 |
| Aug 19 2021 |
1613 |
384.42 |
| Aug 12 2021 |
1560 |
379.77 |
| Aug 05 2021 |
1568 |
379.77 |
| Jul 29 2021 |
1632 |
379.77 |
| Jul 22 2021 |
1700 |
379.77 |
| Jul 15 2021 |
1745 |
379.77 |
| Jul 08 2021 |
1773 |
379.77 |
| Jul 01 2021 |
1791 |
379.77 |
| Jun 24 2021 |
1805 |
379.77 |
| Jun 01 2021 |
1877 |
380.44 |
| May 01 2021 |
1801 |
369.28 |
| Apr 01 2021 |
1878 |
364.21 |
| Mar 01 2021 |
2124 |
364.21 |
| Feb 01 2021 |
2099 |
364.21 |
| Jan 01 2021 |
2089 |
364.21 |
| Dec 01 2020 |
1901 |
366.04 |
| Nov 01 2020 |
2109 |
364.21 |
| Oct 01 2020 |
2122 |
364.21 |
| Sep 01 2020 |
2209 |
364.21 |
| Aug 01 2020 |
2212 |
366.04 |
| Jul 01 2020 |
2500 |
364.21 |
| Apr 01 2020 |
3279 |
364.21 |
| Mar 01 2020 |
3401 |
366.04 |
| Feb 01 2020 |
3406 |
366.04 |
| Jan 01 2020 |
3410 |
366.04 |
| Dec 01 2019 |
3402 |
366.04 |
| Nov 01 2019 |
3369 |
366.04 |
| Oct 01 2019 |
3315 |
366.04 |
| Sep 01 2019 |
3385 |
372.6 |
| Aug 01 2019 |
3723 |
386.52 |
| Jul 01 2019 |
3578 |
386.52 |
| Jun 01 2019 |
3369 |
386.52 |
| May 01 2019 |
3188 |
386.52 |
| Apr 01 2019 |
3049 |
409.91 |
| Mar 01 2019 |
2998 |
420.06 |
| Feb 01 2019 |
10615 |
437.08 |
| Jan 01 2019 |
10405 |
479.3 |
| Dec 01 2018 |
12960 |
479.3 |
| Nov 01 2018 |
10382 |
479.3 |
| Oct 01 2018 |
10468 |
479.3 |
| Sep 01 2018 |
9864 |
479.3 |
| Aug 01 2018 |
9399 |
479.3 |
| Jul 01 2018 |
9209 |
479.3 |
| Jun 01 2018 |
8673 |
479.3 |
