| Apr 24 2024 |
11277 |
463.5 |
| Apr 17 2024 |
11324 |
463.5 |
| Apr 10 2024 |
11393 |
463.5 |
| Apr 03 2024 |
11237 |
463.5 |
| Mar 27 2024 |
11314 |
463.5 |
| Mar 21 2024 |
11224 |
463.5 |
| Mar 14 2024 |
11301 |
463.5 |
| Mar 07 2024 |
11338 |
463.5 |
| Feb 29 2024 |
11335 |
463.5 |
| Feb 22 2024 |
11360 |
463.5 |
| Feb 15 2024 |
11291 |
463.5 |
| Feb 08 2024 |
11340 |
463.5 |
| Feb 01 2024 |
11272 |
463.5 |
| Jan 25 2024 |
11169 |
463.5 |
| Jan 18 2024 |
11165 |
463.5 |
| Jan 11 2024 |
11158 |
463.5 |
| Jan 04 2024 |
10812 |
463.5 |
| Dec 28 2023 |
10787 |
463.5 |
| Dec 21 2023 |
10787 |
463.5 |
| Dec 14 2023 |
10760 |
463.5 |
| Dec 07 2023 |
10761 |
463.5 |
| Nov 30 2023 |
10758 |
463.5 |
| Nov 23 2023 |
10734 |
463.5 |
| Nov 16 2023 |
10646 |
463.5 |
| Nov 09 2023 |
10558 |
463.5 |
| Nov 02 2023 |
10555 |
463.5 |
| Oct 26 2023 |
10544 |
463.5 |
| Oct 19 2023 |
10482 |
463.5 |
| Oct 12 2023 |
10419 |
463.5 |
| Oct 05 2023 |
10132 |
463.5 |
| Sep 28 2023 |
10000 |
463.5 |
| Sep 21 2023 |
9928 |
463.5 |
| Sep 14 2023 |
10047 |
463.5 |
| Sep 07 2023 |
10210 |
463.5 |
| Aug 31 2023 |
10248 |
463.5 |
| Aug 24 2023 |
10066 |
463.5 |
| Aug 17 2023 |
10152 |
463.5 |
| Aug 10 2023 |
10184 |
463.5 |
| Aug 03 2023 |
10186 |
463.5 |
| Jul 27 2023 |
10219 |
463.5 |
| Jul 20 2023 |
9752 |
463.5 |
| Jul 13 2023 |
9758 |
463.5 |
| Jul 06 2023 |
9749 |
463.5 |
| Jun 29 2023 |
9780 |
463.5 |
| Jun 22 2023 |
9810 |
463.5 |
| Jun 15 2023 |
9736 |
463.5 |
| Jun 08 2023 |
9737 |
463.5 |
| Jun 01 2023 |
9758 |
463.5 |
| Mar 03 2022 |
4275 |
429.99 |
| Feb 24 2022 |
3392 |
399.94 |
| Feb 17 2022 |
3276 |
399.94 |
| Feb 10 2022 |
3276 |
399.94 |
| Feb 03 2022 |
3297 |
399.94 |
| Jan 27 2022 |
1190 |
386.94 |
| Jan 20 2022 |
1198 |
386.94 |
| Jan 13 2022 |
1198 |
386.94 |
| Jan 06 2022 |
1212 |
386.94 |
| Dec 30 2021 |
1213 |
386.94 |
| Dec 23 2021 |
1213 |
386.94 |
| Dec 16 2021 |
1213 |
386.94 |
| Dec 09 2021 |
1222 |
386.94 |
| Dec 02 2021 |
1233 |
386.94 |
| Nov 25 2021 |
1233 |
386.94 |
| Nov 18 2021 |
1240 |
386.94 |
| Nov 11 2021 |
1253 |
386.94 |
| Nov 04 2021 |
1253 |
386.94 |
| Oct 28 2021 |
1263 |
386.94 |
| Oct 21 2021 |
1269 |
386.94 |
| Oct 14 2021 |
1279 |
386.94 |
| Oct 07 2021 |
1297 |
386.94 |
| Sep 30 2021 |
1314 |
386.94 |
| Sep 23 2021 |
1360 |
386.94 |
| Sep 16 2021 |
1511 |
386.94 |
| Sep 09 2021 |
1581 |
386.94 |
| Sep 02 2021 |
1609 |
386.94 |
| Aug 26 2021 |
1618 |
386.94 |
| Aug 19 2021 |
1649 |
386.94 |
| Aug 12 2021 |
1678 |
386.94 |
| Aug 05 2021 |
1687 |
386.94 |
| Jul 29 2021 |
1751 |
386.94 |
| Jul 22 2021 |
1825 |
386.94 |
| Jul 15 2021 |
1876 |
386.94 |
| Jul 08 2021 |
1905 |
386.94 |
| Jul 01 2021 |
1919 |
386.94 |
| Jun 24 2021 |
1936 |
386.94 |
| Jun 01 2021 |
1991 |
386.94 |
| May 01 2021 |
2088 |
386.99 |
| Apr 01 2021 |
2182 |
381.56 |
| Mar 01 2021 |
2312 |
374.38 |
| Feb 01 2021 |
2284 |
374.38 |
| Jan 01 2021 |
2267 |
374.38 |
| Dec 01 2020 |
2123 |
380.36 |
| Nov 01 2020 |
2283 |
374.38 |
| Oct 01 2020 |
2302 |
374.38 |
| Sep 01 2020 |
2403 |
374.38 |
| Aug 01 2020 |
2491 |
380.36 |
| Jul 01 2020 |
2730 |
374.38 |
| Apr 01 2020 |
3439 |
369.94 |
| Mar 01 2020 |
3651 |
374.78 |
| Feb 01 2020 |
3983 |
386.35 |
| Jan 01 2020 |
3992 |
386.35 |
| Dec 01 2019 |
3984 |
386.35 |
| Nov 01 2019 |
3942 |
386.35 |
| Oct 01 2019 |
3852 |
386.35 |
| Sep 01 2019 |
3720 |
386.35 |
| Aug 01 2019 |
3110 |
386.35 |
| Jul 01 2019 |
3009 |
386.35 |
| Jun 01 2019 |
2829 |
386.35 |
| May 01 2019 |
2616 |
386.15 |
| Apr 01 2019 |
6748 |
394.92 |
| Mar 01 2019 |
5740 |
395.33 |
| Feb 01 2019 |
5690 |
395.33 |
| Jan 01 2019 |
4668 |
395.33 |
| Dec 01 2018 |
5667 |
395.33 |
| Nov 01 2018 |
4662 |
395.33 |
| Oct 01 2018 |
4756 |
395.33 |
| Sep 01 2018 |
4587 |
395.33 |
| Aug 01 2018 |
4471 |
395.33 |
| Jul 01 2018 |
4423 |
395.33 |
| Jun 01 2018 |
4275 |
395.33 |
