| Apr 15 2025 |
5881 |
465.91 |
| Apr 15 2025 |
9084 |
465.91 |
| Apr 08 2025 |
5923 |
465.91 |
| Apr 08 2025 |
9063 |
465.91 |
| Apr 01 2025 |
6011 |
465.91 |
| Apr 01 2025 |
8659 |
465.91 |
| Mar 25 2025 |
6055 |
465.91 |
| Mar 25 2025 |
8721 |
465.91 |
| Mar 18 2025 |
5963 |
465.91 |
| Mar 18 2025 |
8653 |
465.91 |
| Mar 11 2025 |
5945 |
465.91 |
| Mar 11 2025 |
8606 |
465.91 |
| Mar 04 2025 |
5932 |
465.91 |
| Mar 04 2025 |
8609 |
465.91 |
| Feb 25 2025 |
5936 |
465.91 |
| Feb 25 2025 |
8577 |
465.91 |
| Feb 18 2025 |
5920 |
465.91 |
| Feb 18 2025 |
8568 |
465.91 |
| Feb 11 2025 |
5945 |
465.91 |
| Feb 11 2025 |
8622 |
465.91 |
| Feb 04 2025 |
5900 |
465.91 |
| Feb 04 2025 |
8598 |
465.91 |
| Jan 29 2025 |
5856 |
465.91 |
| Jan 29 2025 |
8563 |
465.91 |
| Jan 22 2025 |
5886 |
465.91 |
| Jan 22 2025 |
8597 |
465.91 |
| Jan 15 2025 |
5916 |
465.91 |
| Jan 15 2025 |
8641 |
465.91 |
| Jan 08 2025 |
5916 |
465.91 |
| Jan 08 2025 |
6826 |
465.91 |
| Jan 01 2025 |
5916 |
465.91 |
| Jan 01 2025 |
6818 |
465.91 |
| Dec 25 2024 |
5916 |
465.91 |
| Dec 25 2024 |
6819 |
465.91 |
| Dec 18 2024 |
5938 |
465.91 |
| Dec 18 2024 |
6820 |
465.91 |
| Dec 11 2024 |
5938 |
465.91 |
| Dec 11 2024 |
6820 |
465.91 |
| Dec 04 2024 |
5938 |
465.91 |
| Dec 04 2024 |
6821 |
465.91 |
| Nov 27 2024 |
5938 |
465.91 |
| Nov 27 2024 |
6821 |
465.91 |
| Nov 20 2024 |
5938 |
465.91 |
| Nov 20 2024 |
6779 |
465.91 |
| Nov 13 2024 |
5938 |
465.91 |
| Nov 13 2024 |
6781 |
465.91 |
| Nov 06 2024 |
5904 |
465.91 |
| Nov 06 2024 |
6848 |
465.91 |
| Oct 30 2024 |
5727 |
465.91 |
| Oct 30 2024 |
6710 |
465.91 |
| Oct 23 2024 |
5726 |
465.91 |
| Oct 23 2024 |
7679 |
465.91 |
| Oct 16 2024 |
5724 |
465.91 |
| Oct 16 2024 |
7646 |
465.91 |
| Oct 09 2024 |
5730 |
465.91 |
| Oct 09 2024 |
7681 |
465.91 |
| Oct 02 2024 |
5705 |
465.91 |
| Oct 02 2024 |
7575 |
465.91 |
| Sep 25 2024 |
5612 |
465.91 |
| Sep 25 2024 |
7463 |
465.91 |
| Sep 18 2024 |
5601 |
465.91 |
| Sep 18 2024 |
7361 |
465.91 |
| Sep 11 2024 |
5588 |
465.91 |
| Sep 11 2024 |
7293 |
465.91 |
| Sep 04 2024 |
5811 |
465.91 |
| Sep 04 2024 |
7585 |
465.91 |
| Aug 28 2024 |
5846 |
465.91 |
| Aug 28 2024 |
7577 |
465.91 |
| Aug 21 2024 |
5890 |
465.91 |
| Aug 21 2024 |
7647 |
465.91 |
| Aug 14 2024 |
5825 |
465.91 |
| Aug 14 2024 |
7205 |
465.91 |
| Aug 07 2024 |
5850 |
465.91 |
| Aug 07 2024 |
9821 |
465.91 |
| Jul 31 2024 |
5931 |
465.91 |
| Jul 31 2024 |
9917 |
465.91 |
| Jul 24 2024 |
5917 |
465.91 |
| Jul 24 2024 |
9796 |
464.2 |
| Jul 17 2024 |
5861 |
465.91 |
| Jul 17 2024 |
9698 |
464.2 |
| Jul 10 2024 |
5597 |
465.91 |
| Jul 10 2024 |
7352 |
464.2 |
| Jul 03 2024 |
5754 |
465.91 |
| Jul 03 2024 |
7549 |
464.2 |
| Jun 26 2024 |
5588 |
465.91 |
| Jun 26 2024 |
7396 |
464.2 |
| Jun 19 2024 |
5612 |
465.91 |
| Jun 19 2024 |
7524 |
464.2 |
| Jun 12 2024 |
5545 |
465.91 |
| Jun 12 2024 |
7454 |
464.2 |
| Jun 05 2024 |
5513 |
465.91 |
| Jun 05 2024 |
7519 |
464.2 |
| May 29 2024 |
5632 |
465.91 |
| May 29 2024 |
7489 |
464.2 |
| May 22 2024 |
5929 |
465.91 |
| May 22 2024 |
7712 |
464.2 |
| May 15 2024 |
5958 |
465.91 |
| May 15 2024 |
7730 |
464.2 |
| May 08 2024 |
5986 |
465.91 |
| May 08 2024 |
7827 |
464.2 |
| May 01 2024 |
6140 |
465.91 |
| May 01 2024 |
8486 |
464.2 |
| Apr 24 2024 |
3976 |
417.01 |
| Apr 24 2024 |
9314 |
439.75 |
| Apr 17 2024 |
3945 |
417.01 |
| Apr 17 2024 |
9339 |
439.75 |
| Apr 10 2024 |
3944 |
417.01 |
| Apr 10 2024 |
9383 |
439.75 |
| Apr 03 2024 |
3918 |
417.01 |
| Apr 03 2024 |
9248 |
439.75 |
| Mar 27 2024 |
3914 |
417.01 |
| Mar 27 2024 |
9342 |
439.75 |
| Mar 21 2024 |
3903 |
417.01 |
| Mar 21 2024 |
9283 |
439.75 |
| Mar 14 2024 |
3882 |
417.01 |
| Mar 14 2024 |
9352 |
439.75 |
| Mar 07 2024 |
3897 |
417.01 |
| Mar 07 2024 |
9375 |
439.75 |
| Feb 29 2024 |
3887 |
417.01 |
| Feb 29 2024 |
9361 |
439.75 |
| Feb 22 2024 |
3890 |
417.01 |
| Feb 22 2024 |
9392 |
439.75 |
| Feb 15 2024 |
3889 |
417.01 |
| Feb 15 2024 |
9318 |
439.75 |
| Feb 08 2024 |
3865 |
417.01 |
| Feb 08 2024 |
9363 |
439.75 |
| Feb 01 2024 |
3868 |
417.01 |
| Feb 01 2024 |
9296 |
439.75 |
| Jan 25 2024 |
3845 |
417.01 |
| Jan 25 2024 |
9217 |
439.75 |
| Jan 18 2024 |
3836 |
417.01 |
| Jan 18 2024 |
9221 |
439.75 |
| Jan 11 2024 |
3831 |
417.01 |
| Jan 11 2024 |
9212 |
439.75 |
| Jan 04 2024 |
3835 |
417.01 |
| Jan 04 2024 |
8940 |
439.75 |
| Dec 28 2023 |
3832 |
417.01 |
| Dec 28 2023 |
8920 |
439.75 |
| Dec 21 2023 |
3832 |
417.01 |
| Dec 21 2023 |
8920 |
439.75 |
| Dec 14 2023 |
3831 |
417.01 |
| Dec 14 2023 |
8893 |
439.75 |
| Dec 07 2023 |
3832 |
417.01 |
| Dec 07 2023 |
8893 |
439.75 |
| Nov 30 2023 |
3835 |
417.01 |
| Nov 30 2023 |
8894 |
439.75 |
| Nov 23 2023 |
3836 |
417.01 |
| Nov 23 2023 |
8873 |
439.75 |
| Nov 16 2023 |
3803 |
417.01 |
| Nov 16 2023 |
7106 |
417.01 |
| Nov 09 2023 |
3796 |
417.01 |
| Nov 09 2023 |
7054 |
417.01 |
| Nov 02 2023 |
3796 |
417.01 |
| Nov 02 2023 |
7052 |
417.01 |
| Oct 26 2023 |
3792 |
417.01 |
| Oct 26 2023 |
7032 |
417.01 |
| Oct 19 2023 |
3777 |
417.01 |
| Oct 19 2023 |
6998 |
417.01 |
| Oct 12 2023 |
3774 |
417.01 |
| Oct 12 2023 |
6954 |
417.01 |
| Oct 05 2023 |
3782 |
417.01 |
| Oct 05 2023 |
6720 |
417.01 |
| Sep 28 2023 |
3769 |
417.01 |
| Sep 28 2023 |
6666 |
417.01 |
| Sep 21 2023 |
3683 |
417.01 |
| Sep 21 2023 |
6595 |
417.01 |
| Sep 14 2023 |
3701 |
417.01 |
| Sep 14 2023 |
6678 |
417.01 |
| Sep 07 2023 |
3777 |
417.01 |
| Sep 07 2023 |
6778 |
417.01 |
| Aug 31 2023 |
3739 |
417.01 |
| Aug 31 2023 |
6780 |
417.01 |
| Aug 24 2023 |
3744 |
417.01 |
| Aug 24 2023 |
6649 |
417.01 |
| Aug 17 2023 |
3839 |
417.01 |
| Aug 17 2023 |
6715 |
417.01 |
| Aug 10 2023 |
3921 |
417.01 |
| Aug 10 2023 |
6749 |
417.01 |
| Aug 03 2023 |
3911 |
417.01 |
| Aug 03 2023 |
6756 |
417.01 |
| Jul 27 2023 |
3962 |
417.01 |
| Jul 27 2023 |
6770 |
417.01 |
| Jul 20 2023 |
4043 |
417.01 |
| Jul 20 2023 |
6455 |
417.01 |
| Jul 13 2023 |
4051 |
417.01 |
| Jul 13 2023 |
6459 |
417.01 |
| Jul 06 2023 |
4063 |
417.01 |
| Jul 06 2023 |
6433 |
417.01 |
| Jun 29 2023 |
4101 |
417.01 |
| Jun 29 2023 |
6444 |
417.01 |
| Jun 22 2023 |
4144 |
417.01 |
| Jun 22 2023 |
6453 |
417.01 |
| Jun 15 2023 |
4193 |
417.01 |
| Jun 15 2023 |
6432 |
417.01 |
| Jun 08 2023 |
4195 |
417.01 |
| Jun 08 2023 |
6439 |
417.01 |
| Jun 01 2023 |
4187 |
417.01 |
| Jun 01 2023 |
6463 |
417.01 |
| May 25 2023 |
4186 |
417.01 |
| May 25 2023 |
2879 |
349.48 |
| May 25 2023 |
6261 |
417.01 |
| May 18 2023 |
4162 |
417.01 |
| May 18 2023 |
2869 |
349.48 |
| May 18 2023 |
6242 |
417.01 |
| May 11 2023 |
4111 |
417.01 |
| May 11 2023 |
2412 |
332.44 |
| May 11 2023 |
6219 |
417.01 |
| May 04 2023 |
4059 |
417.01 |
| May 04 2023 |
2384 |
332.44 |
| May 04 2023 |
6039 |
417.01 |
| Apr 27 2023 |
4055 |
417.01 |
| Apr 27 2023 |
2322 |
332.44 |
| Apr 27 2023 |
6031 |
417.01 |
| Apr 20 2023 |
4041 |
417.01 |
| Apr 20 2023 |
2233 |
332.44 |
| Apr 20 2023 |
6031 |
417.01 |
| Apr 13 2023 |
4026 |
417.01 |
| Apr 13 2023 |
2202 |
332.44 |
| Apr 13 2023 |
6027 |
417.01 |
| Apr 06 2023 |
4044 |
417.01 |
| Apr 06 2023 |
1167 |
342.38 |
| Apr 06 2023 |
5869 |
417.01 |
| Mar 30 2023 |
4019 |
417.01 |
| Mar 30 2023 |
1133 |
343.73 |
| Mar 30 2023 |
5634 |
417.01 |
| Mar 23 2023 |
4037 |
417.01 |
| Mar 23 2023 |
1167 |
343.73 |
| Mar 23 2023 |
5635 |
417.01 |
| Mar 16 2023 |
4006 |
417.01 |
| Mar 16 2023 |
1168 |
343.73 |
| Mar 16 2023 |
5599 |
417.01 |
| Mar 09 2023 |
4005 |
417.01 |
| Mar 09 2023 |
1185 |
343.73 |
| Mar 09 2023 |
5593 |
417.01 |
| Mar 02 2023 |
3968 |
417.01 |
| Mar 02 2023 |
1244 |
348.5 |
| Mar 02 2023 |
5573 |
417.01 |
| Feb 23 2023 |
3964 |
417.01 |
| Feb 23 2023 |
1276 |
348.5 |
| Feb 23 2023 |
5567 |
417.01 |
| Feb 16 2023 |
3978 |
417.01 |
| Feb 16 2023 |
1290 |
348.5 |
| Feb 16 2023 |
5585 |
417.01 |
| Feb 09 2023 |
3978 |
417.01 |
| Feb 09 2023 |
1290 |
348.5 |
| Feb 09 2023 |
5471 |
417.01 |
| Feb 02 2023 |
3961 |
417.01 |
| Feb 02 2023 |
1291 |
348.5 |
| Feb 02 2023 |
5425 |
417.01 |
| Jan 26 2023 |
3950 |
417.01 |
| Jan 26 2023 |
1295 |
348.5 |
| Jan 26 2023 |
5328 |
417.01 |
| Jan 19 2023 |
3944 |
417.01 |
| Jan 19 2023 |
1308 |
348.5 |
| Jan 19 2023 |
5316 |
417.01 |
| Jan 12 2023 |
3936 |
417.01 |
| Jan 12 2023 |
1313 |
348.5 |
| Jan 12 2023 |
5308 |
417.01 |
| Jan 05 2023 |
3936 |
417.01 |
| Jan 05 2023 |
1313 |
348.5 |
| Jan 05 2023 |
5331 |
417.01 |
| Dec 29 2022 |
3937 |
417.01 |
| Dec 29 2022 |
1313 |
348.5 |
| Dec 29 2022 |
5332 |
417.01 |
| Dec 22 2022 |
3937 |
417.01 |
| Dec 22 2022 |
1313 |
348.5 |
| Dec 22 2022 |
5332 |
417.01 |
| Dec 15 2022 |
3936 |
417.01 |
| Dec 15 2022 |
1313 |
348.5 |
| Dec 15 2022 |
5337 |
417.01 |
| Dec 08 2022 |
3939 |
417.01 |
| Dec 08 2022 |
1322 |
348.5 |
| Dec 08 2022 |
5341 |
417.01 |
| Dec 01 2022 |
3939 |
417.01 |
| Dec 01 2022 |
1333 |
348.5 |
| Dec 01 2022 |
5341 |
417.01 |
| Nov 24 2022 |
3939 |
417.01 |
| Nov 24 2022 |
1333 |
348.5 |
| Nov 24 2022 |
5344 |
417.01 |
| Nov 17 2022 |
3934 |
417.01 |
| Nov 17 2022 |
1344 |
348.5 |
| Nov 17 2022 |
5336 |
417.01 |
| Nov 10 2022 |
3935 |
417.01 |
| Nov 10 2022 |
1351 |
348.5 |
| Nov 10 2022 |
5336 |
417.01 |
| Nov 03 2022 |
3935 |
417.01 |
| Nov 03 2022 |
1339 |
348.5 |
| Nov 03 2022 |
5331 |
417.01 |
| Oct 27 2022 |
3934 |
417.01 |
| Oct 27 2022 |
1343 |
348.5 |
| Oct 27 2022 |
5332 |
417.01 |
| Oct 20 2022 |
3935 |
417.01 |
| Oct 20 2022 |
1351 |
348.5 |
| Oct 20 2022 |
5370 |
417.01 |
| Oct 13 2022 |
3935 |
417.01 |
| Oct 13 2022 |
1362 |
348.5 |
| Oct 13 2022 |
5326 |
417.01 |
| Oct 06 2022 |
3947 |
417.01 |
| Oct 06 2022 |
1360 |
348.5 |
| Oct 06 2022 |
5302 |
417.01 |
| Sep 29 2022 |
3943 |
417.01 |
| Sep 29 2022 |
1346 |
348.5 |
| Sep 29 2022 |
5286 |
417.01 |
| Sep 22 2022 |
3933 |
417.01 |
| Sep 22 2022 |
1335 |
348.5 |
| Sep 22 2022 |
5269 |
417.01 |
| Sep 15 2022 |
3922 |
417.01 |
| Sep 15 2022 |
1346 |
348.5 |
| Sep 15 2022 |
5294 |
417.01 |
| Sep 08 2022 |
3911 |
417.01 |
| Sep 08 2022 |
1316 |
348.5 |
| Sep 08 2022 |
5275 |
417.01 |
| Sep 01 2022 |
3864 |
417.01 |
| Sep 01 2022 |
1330 |
348.5 |
| Sep 01 2022 |
5274 |
417.01 |
| Aug 25 2022 |
3843 |
417.01 |
| Aug 25 2022 |
1341 |
348.5 |
| Aug 25 2022 |
5257 |
417.01 |
| Aug 18 2022 |
3856 |
417.01 |
| Aug 18 2022 |
1343 |
348.5 |
| Aug 18 2022 |
5265 |
417.01 |
| Aug 11 2022 |
3854 |
417.01 |
| Aug 11 2022 |
1343 |
348.5 |
| Aug 11 2022 |
5182 |
417.01 |
| Aug 04 2022 |
3845 |
417.01 |
| Aug 04 2022 |
1343 |
348.5 |
| Aug 04 2022 |
5168 |
417.01 |
| Jul 28 2022 |
1350 |
348.5 |
| Jul 21 2022 |
1348 |
348.5 |
| Jul 14 2022 |
1348 |
348.5 |
| Jul 07 2022 |
1340 |
348.5 |
| Jun 30 2022 |
1340 |
348.5 |
| Jun 23 2022 |
1322 |
348.5 |
| Jun 16 2022 |
1323 |
348.5 |
| Jun 09 2022 |
987 |
348.5 |
| Jun 02 2022 |
882 |
348.5 |
| May 26 2022 |
882 |
348.5 |
| May 19 2022 |
878 |
348.5 |
| May 12 2022 |
878 |
348.5 |
| May 05 2022 |
832 |
348.5 |
| Apr 28 2022 |
832 |
348.5 |
| Apr 21 2022 |
817 |
348.5 |
| Apr 14 2022 |
785 |
348.5 |
| Apr 07 2022 |
785 |
348.5 |
| Mar 31 2022 |
785 |
348.5 |
| Mar 24 2022 |
768 |
348.5 |
| Mar 17 2022 |
765 |
348.5 |
| Mar 10 2022 |
779 |
348.5 |
| Mar 03 2022 |
785 |
348.5 |
| Feb 24 2022 |
779 |
348.5 |
| Feb 17 2022 |
762 |
348.5 |
| Feb 10 2022 |
762 |
348.5 |
| Feb 03 2022 |
780 |
348.5 |
| Jan 27 2022 |
787 |
348.5 |
| Jan 20 2022 |
790 |
348.5 |
| Jan 13 2022 |
790 |
348.5 |
| Jan 06 2022 |
797 |
348.5 |
| Dec 30 2021 |
797 |
348.5 |
| Dec 23 2021 |
797 |
348.5 |
| Dec 16 2021 |
797 |
348.5 |
| Dec 09 2021 |
804 |
348.5 |
| Dec 02 2021 |
811 |
348.5 |
| Nov 25 2021 |
811 |
348.5 |
| Nov 18 2021 |
814 |
348.5 |
| Nov 11 2021 |
821 |
348.5 |
| Nov 04 2021 |
821 |
348.5 |
| Oct 28 2021 |
828 |
348.5 |
| Oct 21 2021 |
831 |
348.5 |
| Oct 14 2021 |
837 |
348.5 |
| Oct 07 2021 |
856 |
348.5 |
| Sep 30 2021 |
871 |
348.5 |
| Sep 23 2021 |
908 |
348.5 |
| Sep 16 2021 |
972 |
348.5 |
| Sep 09 2021 |
995 |
348.5 |
| Sep 02 2021 |
1023 |
348.5 |
| Aug 26 2021 |
1032 |
348.5 |
| Aug 19 2021 |
1064 |
348.5 |
| Aug 12 2021 |
1001 |
341.75 |
| Aug 05 2021 |
1007 |
341.75 |
| Jul 29 2021 |
1045 |
341.75 |
| Jul 22 2021 |
1100 |
341.75 |
| Jul 15 2021 |
1125 |
341.75 |
| Jul 08 2021 |
1141 |
341.75 |
| Jul 01 2021 |
1160 |
341.75 |
| Jun 24 2021 |
1171 |
341.75 |
| Jun 01 2021 |
1351 |
350 |
| May 01 2021 |
1476 |
350 |
| Apr 01 2021 |
2171 |
380.7 |
| Mar 01 2021 |
2497 |
383.98 |
| Feb 01 2021 |
2467 |
383.98 |
| Jan 01 2021 |
2453 |
383.98 |
| Dec 01 2020 |
2050 |
375.94 |
| Nov 01 2020 |
2477 |
383.98 |
| Oct 01 2020 |
2343 |
375.94 |
| Sep 01 2020 |
2439 |
375.94 |
| Aug 01 2020 |
2333 |
372.67 |
| Jul 01 2020 |
2983 |
386.01 |
| Apr 01 2020 |
3048 |
355.9 |
| Mar 01 2020 |
3106 |
355.9 |
| Feb 01 2020 |
3110 |
355.9 |
| Jan 01 2020 |
3113 |
355.9 |
| Dec 01 2019 |
3106 |
355.9 |
| Nov 01 2019 |
3069 |
355.9 |
| Oct 01 2019 |
3025 |
355.9 |
| Sep 01 2019 |
2940 |
355.9 |
| Aug 01 2019 |
3389 |
365.92 |
| Jul 01 2019 |
3006 |
365.92 |
| Jun 01 2019 |
3019 |
386.08 |
| May 01 2019 |
2843 |
386.08 |
| Apr 01 2019 |
2590 |
386.08 |
| Mar 01 2019 |
2442 |
386.08 |
| Feb 01 2019 |
2450 |
386.08 |
| Jan 01 2019 |
2373 |
386.08 |
| Dec 01 2018 |
2388 |
386.08 |
| Nov 01 2018 |
2351 |
386.08 |
| Oct 01 2018 |
2250 |
386.08 |
| Sep 01 2018 |
2025 |
386.08 |
| Aug 01 2018 |
2035 |
391.88 |
| Jul 01 2018 |
1636 |
376.05 |
| Jun 01 2018 |
4308 |
372.68 |
