| Sep 29 2022 |
1509 |
313.69 |
| Sep 22 2022 |
1495 |
313.69 |
| Sep 15 2022 |
1503 |
313.69 |
| Sep 08 2022 |
1490 |
313.69 |
| Sep 01 2022 |
1484 |
313.69 |
| Aug 25 2022 |
1483 |
313.69 |
| Aug 18 2022 |
1490 |
313.69 |
| Aug 11 2022 |
1491 |
313.69 |
| Aug 04 2022 |
1491 |
313.69 |
| Jul 28 2022 |
1491 |
313.69 |
| Jul 21 2022 |
1511 |
313.69 |
| Jul 14 2022 |
1511 |
313.69 |
| Jul 07 2022 |
1512 |
313.69 |
| Jun 30 2022 |
1512 |
313.69 |
| Jun 23 2022 |
1492 |
313.69 |
| Jun 16 2022 |
1494 |
313.69 |
| Jun 09 2022 |
1344 |
313.69 |
| Jun 02 2022 |
1247 |
313.69 |
| May 26 2022 |
1239 |
313.69 |
| May 19 2022 |
1239 |
313.69 |
| May 12 2022 |
1239 |
313.69 |
| May 05 2022 |
1148 |
313.69 |
| Apr 28 2022 |
1148 |
313.69 |
| Apr 21 2022 |
1139 |
313.69 |
| Apr 14 2022 |
1140 |
313.69 |
| Apr 07 2022 |
1140 |
313.69 |
| Mar 31 2022 |
1140 |
313.69 |
| Mar 24 2022 |
1125 |
313.69 |
| Mar 17 2022 |
1127 |
313.69 |
| Mar 10 2022 |
1141 |
313.69 |
| Mar 03 2022 |
1141 |
313.69 |
| Feb 24 2022 |
1764 |
342.37 |
| Feb 17 2022 |
1713 |
342.37 |
| Feb 10 2022 |
1713 |
342.37 |
| Feb 03 2022 |
1728 |
342.37 |
| Jan 27 2022 |
1727 |
342.37 |
| Jan 20 2022 |
1724 |
342.37 |
| Jan 13 2022 |
1724 |
342.37 |
| Jan 06 2022 |
1728 |
342.37 |
| Dec 30 2021 |
1728 |
342.37 |
| Dec 23 2021 |
1728 |
342.37 |
| Dec 16 2021 |
1727 |
342.37 |
| Dec 09 2021 |
1723 |
342.37 |
| Dec 02 2021 |
1725 |
342.37 |
| Nov 25 2021 |
1725 |
342.37 |
| Nov 18 2021 |
1727 |
342.37 |
| Nov 11 2021 |
1735 |
342.37 |
| Nov 04 2021 |
1743 |
342.37 |
| Oct 28 2021 |
2793 |
342.37 |
| Oct 21 2021 |
2791 |
342.37 |
| Oct 14 2021 |
2837 |
342.37 |
| Oct 07 2021 |
2885 |
342.37 |
| Sep 30 2021 |
2884 |
342.37 |
| Sep 23 2021 |
2914 |
342.37 |
| Sep 16 2021 |
2882 |
342.37 |
| Sep 09 2021 |
2903 |
342.37 |
| Sep 02 2021 |
2938 |
342.37 |
| Aug 26 2021 |
2914 |
342.37 |
| Aug 19 2021 |
3001 |
342.37 |
| Aug 12 2021 |
3017 |
342.37 |
| Aug 05 2021 |
3054 |
342.37 |
| Jul 29 2021 |
3078 |
342.37 |
| Jul 22 2021 |
3232 |
342.37 |
| Jul 15 2021 |
3276 |
342.37 |
| Jul 08 2021 |
3345 |
342.37 |
| Jul 01 2021 |
3299 |
342.37 |
| Jun 24 2021 |
3245 |
342.37 |
| Jun 01 2021 |
1164 |
337.28 |
| May 01 2021 |
1273 |
337.28 |
| Apr 01 2021 |
1377 |
337.28 |
| Mar 01 2021 |
1568 |
337.28 |
| Feb 01 2021 |
1554 |
337.28 |
| Jan 01 2021 |
1548 |
337.28 |
| Dec 01 2020 |
2745 |
327.12 |
| Nov 01 2020 |
1563 |
337.28 |
| Oct 01 2020 |
3803 |
349.08 |
| Sep 01 2020 |
3991 |
349.08 |
| Aug 01 2020 |
3068 |
327.12 |
| Jul 01 2020 |
2108 |
345.64 |
| Apr 01 2020 |
2771 |
345.64 |
| Mar 01 2020 |
3801 |
332.94 |
| Feb 01 2020 |
3786 |
332.94 |
| Jan 01 2020 |
3794 |
332.94 |
| Dec 01 2019 |
3793 |
332.94 |
| Nov 01 2019 |
3434 |
332.94 |
| Oct 01 2019 |
3442 |
332.94 |
| Sep 01 2019 |
3439 |
332.94 |
| Aug 01 2019 |
3476 |
332.94 |
| Jul 01 2019 |
3493 |
332.94 |
| Jun 01 2019 |
3750 |
338.76 |
| May 01 2019 |
3609 |
338.76 |
| Apr 01 2019 |
3628 |
338.76 |
| Mar 01 2019 |
3593 |
338.76 |
| Feb 01 2019 |
3555 |
338.76 |
| Jan 01 2019 |
3042 |
338.76 |
| Dec 01 2018 |
3548 |
338.76 |
| Nov 01 2018 |
3045 |
338.76 |
| Oct 01 2018 |
3116 |
338.76 |
| Sep 01 2018 |
3020 |
338.76 |
| Aug 01 2018 |
2954 |
338.76 |
