| May 27 2025 |
3942 |
420.85 |
| May 27 2025 |
5000 |
398.33 |
| May 27 2025 |
6077 |
401.95 |
| May 20 2025 |
4206 |
420.85 |
| May 20 2025 |
4883 |
398.33 |
| May 20 2025 |
6175 |
401.95 |
| May 13 2025 |
4339 |
420.85 |
| May 13 2025 |
4859 |
398.33 |
| May 13 2025 |
6227 |
401.95 |
| May 06 2025 |
4424 |
420.85 |
| May 06 2025 |
4880 |
398.33 |
| May 06 2025 |
6190 |
401.95 |
| Apr 29 2025 |
4450 |
420.85 |
| Apr 29 2025 |
4881 |
398.33 |
| Apr 29 2025 |
6298 |
401.95 |
| Apr 22 2025 |
4382 |
420.85 |
| Apr 22 2025 |
4898 |
398.33 |
| Apr 22 2025 |
6319 |
401.95 |
| Apr 15 2025 |
4357 |
420.85 |
| Apr 15 2025 |
4893 |
398.33 |
| Apr 15 2025 |
6324 |
401.95 |
| Apr 08 2025 |
4385 |
420.85 |
| Apr 08 2025 |
4894 |
398.33 |
| Apr 08 2025 |
6431 |
401.95 |
| Apr 01 2025 |
4220 |
414.28 |
| Apr 01 2025 |
4320 |
382.04 |
| Apr 01 2025 |
6158 |
395.86 |
| Mar 25 2025 |
4247 |
414.28 |
| Mar 25 2025 |
4328 |
382.04 |
| Mar 25 2025 |
6113 |
395.86 |
| Mar 18 2025 |
4168 |
414.28 |
| Mar 18 2025 |
4298 |
382.04 |
| Mar 18 2025 |
6144 |
395.86 |
| Mar 11 2025 |
4155 |
414.28 |
| Mar 11 2025 |
4288 |
382.04 |
| Mar 11 2025 |
6133 |
395.86 |
| Mar 04 2025 |
4136 |
414.28 |
| Mar 04 2025 |
4286 |
382.04 |
| Mar 04 2025 |
6147 |
395.86 |
| Feb 25 2025 |
4154 |
414.28 |
| Feb 25 2025 |
4293 |
382.04 |
| Feb 25 2025 |
6113 |
395.86 |
| Feb 18 2025 |
4119 |
414.28 |
| Feb 18 2025 |
4274 |
382.04 |
| Feb 18 2025 |
6124 |
395.86 |
| Feb 11 2025 |
4129 |
414.28 |
| Feb 11 2025 |
4274 |
382.04 |
| Feb 11 2025 |
6142 |
395.86 |
| Feb 04 2025 |
4097 |
414.28 |
| Feb 04 2025 |
4261 |
382.04 |
| Feb 04 2025 |
6106 |
395.86 |
| Jan 29 2025 |
4049 |
414.28 |
| Jan 29 2025 |
4259 |
382.04 |
| Jan 29 2025 |
6101 |
395.86 |
| Jan 22 2025 |
4057 |
414.28 |
| Jan 22 2025 |
4240 |
382.04 |
| Jan 22 2025 |
6121 |
395.86 |
| Jan 15 2025 |
4074 |
414.28 |
| Jan 15 2025 |
4243 |
382.04 |
| Jan 15 2025 |
6120 |
395.86 |
| Jan 08 2025 |
4074 |
414.28 |
| Jan 08 2025 |
2532 |
382.04 |
| Jan 08 2025 |
6080 |
395.86 |
| Jan 01 2025 |
4074 |
414.28 |
| Jan 01 2025 |
2548 |
382.04 |
| Jan 01 2025 |
6081 |
395.86 |
| Dec 25 2024 |
4074 |
414.28 |
| Dec 25 2024 |
2548 |
382.04 |
| Dec 25 2024 |
6070 |
395.86 |
| Dec 18 2024 |
4091 |
414.28 |
| Dec 18 2024 |
2548 |
382.04 |
| Dec 18 2024 |
6059 |
395.86 |
| Dec 11 2024 |
4091 |
414.28 |
| Dec 11 2024 |
2544 |
382.04 |
| Dec 11 2024 |
6054 |
395.86 |
| Dec 04 2024 |
4091 |
414.28 |
| Dec 04 2024 |
2545 |
382.04 |
| Dec 04 2024 |
6054 |
395.86 |
| Nov 27 2024 |
4091 |
414.28 |
| Nov 27 2024 |
2545 |
382.04 |
| Nov 27 2024 |
6054 |
395.86 |
| Nov 20 2024 |
4091 |
414.28 |
| Nov 20 2024 |
2536 |
382.04 |
| Nov 20 2024 |
6053 |
395.86 |
| Nov 13 2024 |
4090 |
414.28 |
| Nov 13 2024 |
2536 |
382.04 |
| Nov 13 2024 |
6050 |
395.86 |
| Nov 06 2024 |
4065 |
414.28 |
| Nov 06 2024 |
2533 |
382.04 |
| Nov 06 2024 |
6042 |
395.86 |
| Oct 30 2024 |
3905 |
414.28 |
| Oct 30 2024 |
2548 |
382.04 |
| Oct 30 2024 |
6022 |
395.86 |
| Oct 23 2024 |
3905 |
414.28 |
| Oct 23 2024 |
2550 |
382.04 |
| Oct 23 2024 |
6285 |
395.86 |
| Oct 16 2024 |
3905 |
414.28 |
| Oct 16 2024 |
2551 |
382.04 |
| Oct 16 2024 |
6291 |
395.86 |
| Oct 09 2024 |
3886 |
414.28 |
| Oct 09 2024 |
2553 |
382.04 |
| Oct 09 2024 |
11690 |
440 |
| Oct 09 2024 |
6301 |
395.86 |
| Oct 02 2024 |
3862 |
414.28 |
| Oct 02 2024 |
2522 |
382.04 |
| Oct 02 2024 |
6917 |
440 |
| Oct 02 2024 |
6289 |
395.86 |
| Sep 25 2024 |
3833 |
414.28 |
| Sep 25 2024 |
2518 |
382.04 |
| Sep 25 2024 |
6698 |
440 |
| Sep 25 2024 |
6286 |
395.86 |
| Sep 18 2024 |
3835 |
414.28 |
| Sep 18 2024 |
2515 |
382.04 |
| Sep 18 2024 |
6437 |
440 |
| Sep 18 2024 |
6233 |
395.86 |
| Sep 11 2024 |
3820 |
414.28 |
| Sep 11 2024 |
2495 |
382.04 |
| Sep 11 2024 |
5853 |
440 |
| Sep 11 2024 |
6238 |
395.86 |
| Sep 04 2024 |
3945 |
414.28 |
| Sep 04 2024 |
2498 |
382.04 |
| Sep 04 2024 |
5591 |
440 |
| Sep 04 2024 |
6149 |
395.86 |
| Aug 28 2024 |
3971 |
414.28 |
| Aug 28 2024 |
2508 |
382.04 |
| Aug 28 2024 |
5450 |
440 |
| Aug 28 2024 |
6197 |
395.86 |
| Aug 21 2024 |
4000 |
414.28 |
| Aug 21 2024 |
2314 |
382.04 |
| Aug 21 2024 |
5456 |
440 |
| Aug 21 2024 |
6257 |
395.86 |
| Aug 14 2024 |
3951 |
414.28 |
| Aug 14 2024 |
2189 |
382.04 |
| Aug 14 2024 |
5390 |
440 |
| Aug 14 2024 |
6115 |
395.86 |
| Aug 07 2024 |
4001 |
414.28 |
| Aug 07 2024 |
4057 |
382.04 |
| Aug 07 2024 |
5284 |
440 |
| Aug 07 2024 |
6133 |
395.86 |
| Jul 31 2024 |
4047 |
414.28 |
| Jul 31 2024 |
4087 |
382.04 |
| Jul 31 2024 |
5315 |
440 |
| Jul 31 2024 |
6136 |
395.86 |
| Jul 24 2024 |
4030 |
414.28 |
| Jul 24 2024 |
4123 |
382.04 |
| Jul 24 2024 |
5330 |
440 |
| Jul 24 2024 |
6072 |
395.86 |
| Jul 17 2024 |
3953 |
414.28 |
| Jul 17 2024 |
4086 |
382.04 |
| Jul 17 2024 |
5233 |
440 |
| Jul 17 2024 |
6121 |
395.86 |
| Jul 10 2024 |
3730 |
414.28 |
| Jul 10 2024 |
2417 |
382.04 |
| Jul 10 2024 |
5264 |
440 |
| Jul 10 2024 |
6049 |
395.86 |
| Jul 03 2024 |
3861 |
414.28 |
| Jul 03 2024 |
2474 |
382.04 |
| Jul 03 2024 |
5224 |
440 |
| Jul 03 2024 |
6088 |
395.86 |
| Jun 26 2024 |
3715 |
414.28 |
| Jun 26 2024 |
2521 |
382.04 |
| Jun 26 2024 |
5140 |
440 |
| Jun 26 2024 |
6042 |
395.86 |
| Jun 19 2024 |
3752 |
414.28 |
| Jun 19 2024 |
2532 |
382.04 |
| Jun 19 2024 |
5095 |
440 |
| Jun 19 2024 |
6099 |
395.86 |
| Jun 12 2024 |
3709 |
414.28 |
| Jun 12 2024 |
2520 |
382.04 |
| Jun 12 2024 |
5118 |
440 |
| Jun 12 2024 |
6084 |
395.86 |
| Jun 05 2024 |
3449 |
407.71 |
| Jun 05 2024 |
2079 |
365.75 |
| Jun 05 2024 |
5203 |
440 |
| Jun 05 2024 |
3720 |
386.73 |
| May 29 2024 |
4354 |
431.02 |
| May 29 2024 |
3209 |
404.02 |
| May 29 2024 |
5357 |
440 |
| May 29 2024 |
7205 |
424.3 |
| May 22 2024 |
4599 |
431.02 |
| May 22 2024 |
3145 |
404.02 |
| May 22 2024 |
5198 |
440 |
| May 22 2024 |
7246 |
424.3 |
| May 15 2024 |
4612 |
431.02 |
| May 15 2024 |
3065 |
404.02 |
| May 15 2024 |
5131 |
440 |
| May 15 2024 |
7165 |
424.3 |
| May 08 2024 |
4642 |
431.02 |
| May 08 2024 |
3099 |
404.02 |
| May 08 2024 |
4841 |
440 |
| May 08 2024 |
7109 |
424.3 |
| May 01 2024 |
4736 |
431.02 |
| May 01 2024 |
4269 |
403.22 |
| May 01 2024 |
4760 |
440 |
| May 01 2024 |
6444 |
404.12 |
| Apr 24 2024 |
7272 |
454.32 |
| Apr 24 2024 |
5987 |
393.82 |
| Apr 24 2024 |
6923 |
440 |
| Apr 24 2024 |
8786 |
397.05 |
| Apr 17 2024 |
7660 |
460.97 |
| Apr 17 2024 |
6321 |
403.92 |
| Apr 17 2024 |
6901 |
440 |
| Apr 17 2024 |
9391 |
403.92 |
| Apr 10 2024 |
7706 |
460.97 |
| Apr 10 2024 |
6316 |
403.92 |
| Apr 10 2024 |
6919 |
440 |
| Apr 10 2024 |
9364 |
403.92 |
| Apr 03 2024 |
7550 |
460.97 |
| Apr 03 2024 |
6300 |
403.92 |
| Apr 03 2024 |
6930 |
440 |
| Apr 03 2024 |
9374 |
403.92 |
| Mar 27 2024 |
7607 |
460.97 |
| Mar 27 2024 |
6273 |
403.92 |
| Mar 27 2024 |
6838 |
440 |
| Mar 27 2024 |
9380 |
403.92 |
| Mar 21 2024 |
7648 |
460.97 |
| Mar 21 2024 |
6312 |
403.92 |
| Mar 21 2024 |
6871 |
440 |
| Mar 21 2024 |
9409 |
403.92 |
| Mar 14 2024 |
7631 |
460.97 |
| Mar 14 2024 |
6270 |
403.92 |
| Mar 14 2024 |
6828 |
440 |
| Mar 14 2024 |
9307 |
403.92 |
| Mar 07 2024 |
7647 |
460.97 |
| Mar 07 2024 |
6315 |
403.92 |
| Mar 07 2024 |
6833 |
440 |
| Mar 07 2024 |
9336 |
403.92 |
| Feb 29 2024 |
7657 |
460.97 |
| Feb 29 2024 |
6317 |
403.92 |
| Feb 29 2024 |
6833 |
440 |
| Feb 29 2024 |
9397 |
403.92 |
| Feb 22 2024 |
7640 |
460.97 |
| Feb 22 2024 |
6286 |
403.92 |
| Feb 22 2024 |
6837 |
440 |
| Feb 22 2024 |
9352 |
403.92 |
| Feb 15 2024 |
7491 |
460.97 |
| Feb 15 2024 |
6292 |
403.92 |
| Feb 15 2024 |
6859 |
440 |
| Feb 15 2024 |
9323 |
403.92 |
| Feb 08 2024 |
7550 |
460.97 |
| Feb 08 2024 |
6297 |
403.92 |
| Feb 08 2024 |
6898 |
440 |
| Feb 08 2024 |
9274 |
403.92 |
| Feb 01 2024 |
7497 |
460.97 |
| Feb 01 2024 |
6335 |
403.92 |
| Feb 01 2024 |
6937 |
440 |
| Feb 01 2024 |
9163 |
403.92 |
| Jan 25 2024 |
7433 |
460.97 |
| Jan 25 2024 |
6337 |
403.92 |
| Jan 25 2024 |
6960 |
440 |
| Jan 25 2024 |
9147 |
403.92 |
| Jan 18 2024 |
7433 |
460.97 |
| Jan 18 2024 |
6337 |
403.92 |
| Jan 18 2024 |
6932 |
440 |
| Jan 18 2024 |
9145 |
403.92 |
| Jan 11 2024 |
7433 |
460.97 |
| Jan 11 2024 |
6339 |
403.92 |
| Jan 11 2024 |
6897 |
440 |
| Jan 11 2024 |
9146 |
403.92 |
| Jan 04 2024 |
7433 |
460.97 |
| Jan 04 2024 |
6339 |
403.92 |
| Jan 04 2024 |
6897 |
440 |
| Jan 04 2024 |
9138 |
403.92 |
| Dec 28 2023 |
7433 |
460.97 |
| Dec 28 2023 |
6342 |
403.92 |
| Dec 28 2023 |
6913 |
440 |
| Dec 28 2023 |
9134 |
403.92 |
| Dec 21 2023 |
7433 |
460.97 |
| Dec 21 2023 |
6342 |
403.92 |
| Dec 21 2023 |
6913 |
440 |
| Dec 21 2023 |
9134 |
403.92 |
| Dec 14 2023 |
7433 |
460.97 |
| Dec 14 2023 |
6340 |
403.92 |
| Dec 14 2023 |
6913 |
440 |
| Dec 14 2023 |
9132 |
403.92 |
| Dec 07 2023 |
7433 |
460.97 |
| Dec 07 2023 |
6340 |
403.92 |
| Dec 07 2023 |
6893 |
440 |
| Dec 07 2023 |
9133 |
403.92 |
| Nov 30 2023 |
7427 |
460.97 |
| Nov 30 2023 |
6335 |
403.92 |
| Nov 30 2023 |
6620 |
440 |
| Nov 30 2023 |
9131 |
403.92 |
| Nov 23 2023 |
7427 |
460.97 |
| Nov 23 2023 |
6335 |
403.92 |
| Nov 23 2023 |
6629 |
440 |
| Nov 23 2023 |
9128 |
403.92 |
| Nov 16 2023 |
7429 |
460.97 |
| Nov 16 2023 |
6335 |
403.92 |
| Nov 16 2023 |
9125 |
403.92 |
| Nov 09 2023 |
7439 |
460.97 |
| Nov 09 2023 |
6336 |
403.92 |
| Nov 09 2023 |
9119 |
403.92 |
| Nov 02 2023 |
7436 |
460.97 |
| Nov 02 2023 |
6336 |
403.92 |
| Nov 02 2023 |
9119 |
403.92 |
| Oct 26 2023 |
7417 |
460.97 |
| Oct 26 2023 |
6363 |
403.92 |
| Oct 26 2023 |
9089 |
403.92 |
| Oct 19 2023 |
7432 |
460.97 |
| Oct 19 2023 |
6362 |
403.92 |
| Oct 19 2023 |
9050 |
403.92 |
| Oct 12 2023 |
7397 |
460.97 |
| Oct 12 2023 |
6365 |
403.92 |
| Oct 12 2023 |
9050 |
403.92 |
| Oct 05 2023 |
7312 |
460.97 |
| Oct 05 2023 |
6367 |
403.92 |
| Oct 05 2023 |
8928 |
403.92 |
| Sep 28 2023 |
7237 |
460.97 |
| Sep 28 2023 |
6367 |
403.92 |
| Sep 28 2023 |
9035 |
403.92 |
| Sep 21 2023 |
7238 |
460.97 |
| Sep 21 2023 |
6359 |
403.92 |
| Sep 21 2023 |
9028 |
403.92 |
| Sep 14 2023 |
7285 |
460.97 |
| Sep 14 2023 |
6375 |
403.92 |
| Sep 14 2023 |
9056 |
403.92 |
| Sep 07 2023 |
7384 |
460.97 |
| Sep 07 2023 |
6384 |
403.92 |
| Sep 07 2023 |
9077 |
403.92 |
| Aug 31 2023 |
7354 |
460.97 |
| Aug 31 2023 |
6451 |
403.92 |
| Aug 31 2023 |
9117 |
403.92 |
| Aug 24 2023 |
5677 |
437.31 |
| Aug 24 2023 |
6407 |
403.92 |
| Aug 24 2023 |
9031 |
403.92 |
| Aug 17 2023 |
5659 |
437.31 |
| Aug 17 2023 |
6434 |
403.92 |
| Aug 17 2023 |
9074 |
403.92 |
| Aug 10 2023 |
5679 |
437.31 |
| Aug 10 2023 |
6424 |
403.92 |
| Aug 10 2023 |
9107 |
403.92 |
| Aug 03 2023 |
5622 |
437.31 |
| Aug 03 2023 |
6385 |
403.92 |
| Aug 03 2023 |
9080 |
403.92 |
| Jul 27 2023 |
5649 |
437.31 |
| Jul 27 2023 |
6376 |
403.92 |
| Jul 27 2023 |
9069 |
403.92 |
| Jul 20 2023 |
5687 |
437.31 |
| Jul 20 2023 |
6106 |
395.67 |
| Jul 20 2023 |
9023 |
403.92 |
| Jul 13 2023 |
5661 |
437.31 |
| Jul 13 2023 |
6115 |
395.67 |
| Jul 13 2023 |
9029 |
403.92 |
| Jul 06 2023 |
5724 |
437.31 |
| Jul 06 2023 |
6125 |
395.67 |
| Jul 06 2023 |
9041 |
403.92 |
| Jun 29 2023 |
5693 |
437.31 |
| Jun 29 2023 |
6069 |
395.67 |
| Jun 29 2023 |
9019 |
403.92 |
| Jun 22 2023 |
5704 |
437.31 |
| Jun 22 2023 |
6060 |
395.67 |
| Jun 22 2023 |
8983 |
403.92 |
| Jun 15 2023 |
5550 |
432.69 |
| Jun 15 2023 |
6104 |
395.67 |
| Jun 15 2023 |
9027 |
403.92 |
| Jun 08 2023 |
5601 |
432.69 |
| Jun 08 2023 |
6114 |
395.67 |
| Jun 08 2023 |
9080 |
403.92 |
| Jun 01 2023 |
5699 |
428.81 |
| Jun 01 2023 |
6016 |
395.67 |
| Jun 01 2023 |
8296 |
390.88 |
| May 25 2023 |
5685 |
428.81 |
| May 25 2023 |
5979 |
395.67 |
| May 25 2023 |
8233 |
390.88 |
| May 18 2023 |
5707 |
428.81 |
| May 18 2023 |
5912 |
395.67 |
| May 18 2023 |
8202 |
390.88 |
| May 11 2023 |
5751 |
428.81 |
| May 11 2023 |
5870 |
395.67 |
| May 11 2023 |
8178 |
390.88 |
| May 04 2023 |
5667 |
428.81 |
| May 04 2023 |
6386 |
411.6 |
| May 04 2023 |
8326 |
395.95 |
| Apr 27 2023 |
5561 |
428.81 |
| Apr 27 2023 |
6352 |
411.6 |
| Apr 27 2023 |
8233 |
395.95 |
| Apr 20 2023 |
5444 |
428.81 |
| Apr 20 2023 |
6268 |
411.6 |
| Apr 20 2023 |
8182 |
395.95 |
| Apr 13 2023 |
5427 |
428.81 |
| Apr 13 2023 |
6244 |
411.6 |
| Apr 13 2023 |
8145 |
395.95 |
| Apr 06 2023 |
5283 |
428.81 |
| Apr 06 2023 |
6235 |
411.6 |
| Apr 06 2023 |
8110 |
395.95 |
| Mar 30 2023 |
5152 |
428.81 |
| Mar 30 2023 |
6215 |
411.6 |
| Mar 30 2023 |
8069 |
395.95 |
| Mar 23 2023 |
5188 |
428.81 |
| Mar 23 2023 |
6150 |
411.6 |
| Mar 23 2023 |
8020 |
395.95 |
| Mar 16 2023 |
5155 |
428.81 |
| Mar 16 2023 |
6130 |
411.6 |
| Mar 16 2023 |
7990 |
395.95 |
| Mar 09 2023 |
5154 |
428.81 |
| Mar 09 2023 |
6107 |
411.6 |
| Mar 09 2023 |
7886 |
395.95 |
| Mar 02 2023 |
5134 |
428.81 |
| Mar 02 2023 |
6067 |
411.6 |
| Mar 02 2023 |
7850 |
395.95 |
| Feb 23 2023 |
5156 |
428.81 |
| Feb 23 2023 |
6058 |
411.6 |
| Feb 23 2023 |
7853 |
395.95 |
| Feb 16 2023 |
5093 |
428.81 |
| Feb 16 2023 |
6009 |
411.6 |
| Feb 16 2023 |
7756 |
395.95 |
| Feb 09 2023 |
4976 |
428.81 |
| Feb 09 2023 |
5992 |
411.6 |
| Feb 09 2023 |
7749 |
395.95 |
| Feb 02 2023 |
4936 |
428.81 |
| Feb 02 2023 |
5954 |
411.6 |
| Feb 02 2023 |
7724 |
395.95 |
| Jan 26 2023 |
4849 |
428.81 |
| Jan 26 2023 |
5924 |
411.6 |
| Jan 26 2023 |
7708 |
395.95 |
| Jan 19 2023 |
4849 |
428.81 |
| Jan 19 2023 |
5903 |
411.6 |
| Jan 19 2023 |
7696 |
395.95 |
| Jan 12 2023 |
4849 |
428.81 |
| Jan 12 2023 |
5902 |
411.6 |
| Jan 12 2023 |
7695 |
395.95 |
| Jan 05 2023 |
4849 |
428.81 |
| Jan 05 2023 |
5902 |
411.6 |
| Jan 05 2023 |
7697 |
395.95 |
| Dec 29 2022 |
4849 |
428.81 |
| Dec 29 2022 |
5902 |
411.6 |
| Dec 29 2022 |
7697 |
395.95 |
| Dec 22 2022 |
4849 |
428.81 |
| Dec 22 2022 |
5902 |
411.6 |
| Dec 22 2022 |
7697 |
395.95 |
| Dec 15 2022 |
4857 |
428.81 |
| Dec 15 2022 |
5902 |
411.6 |
| Dec 15 2022 |
7694 |
395.95 |
| Dec 08 2022 |
4857 |
428.81 |
| Dec 08 2022 |
5897 |
411.6 |
| Dec 08 2022 |
7687 |
395.95 |
| Dec 01 2022 |
4857 |
428.81 |
| Dec 01 2022 |
5897 |
411.6 |
| Dec 01 2022 |
7687 |
395.95 |
| Nov 24 2022 |
4857 |
428.81 |
| Nov 24 2022 |
5897 |
411.6 |
| Nov 24 2022 |
7687 |
395.95 |
| Nov 17 2022 |
4839 |
428.81 |
| Nov 17 2022 |
5892 |
411.6 |
| Nov 17 2022 |
7676 |
395.95 |
| Nov 10 2022 |
4839 |
428.81 |
| Nov 10 2022 |
5892 |
411.6 |
| Nov 10 2022 |
7677 |
395.95 |
| Nov 03 2022 |
4836 |
428.81 |
| Nov 03 2022 |
6468 |
428.8 |
| Nov 03 2022 |
8421 |
409.34 |
| Oct 27 2022 |
4836 |
428.81 |
| Oct 27 2022 |
6453 |
428.8 |
| Oct 27 2022 |
8415 |
409.34 |
| Oct 20 2022 |
4850 |
428.81 |
| Oct 20 2022 |
6454 |
428.8 |
| Oct 20 2022 |
8421 |
409.34 |
| Oct 13 2022 |
4778 |
428.81 |
| Oct 13 2022 |
6454 |
428.8 |
| Oct 13 2022 |
8405 |
409.34 |
| Oct 06 2022 |
4743 |
428.81 |
| Oct 06 2022 |
6458 |
428.8 |
| Oct 06 2022 |
8406 |
409.34 |
| Sep 29 2022 |
4712 |
428.81 |
| Sep 29 2022 |
6479 |
428.8 |
| Sep 29 2022 |
8402 |
409.34 |
| Sep 22 2022 |
4685 |
428.81 |
| Sep 22 2022 |
6471 |
428.8 |
| Sep 22 2022 |
8388 |
409.34 |
| Sep 15 2022 |
4668 |
428.81 |
| Sep 15 2022 |
6470 |
428.8 |
| Sep 15 2022 |
8379 |
409.34 |
| Sep 08 2022 |
4688 |
428.81 |
| Sep 08 2022 |
6412 |
428.8 |
| Sep 08 2022 |
8345 |
409.34 |
| Sep 01 2022 |
4661 |
428.81 |
| Sep 01 2022 |
6322 |
428.8 |
| Sep 01 2022 |
8242 |
409.34 |
| Aug 25 2022 |
4655 |
428.81 |
| Aug 25 2022 |
6257 |
428.8 |
| Aug 25 2022 |
8160 |
409.34 |
| Aug 18 2022 |
4653 |
428.81 |
| Aug 18 2022 |
6223 |
428.8 |
| Aug 18 2022 |
8107 |
409.34 |
| Aug 11 2022 |
4658 |
428.81 |
| Aug 11 2022 |
6119 |
428.8 |
| Aug 11 2022 |
8058 |
409.34 |
| Aug 04 2022 |
4647 |
428.81 |
| Aug 04 2022 |
6116 |
428.8 |
| Aug 04 2022 |
8035 |
409.34 |
| Jul 28 2022 |
4621 |
428.81 |
| Jul 28 2022 |
2345 |
375 |
| Jul 28 2022 |
8021 |
410.87 |
| Jul 21 2022 |
4550 |
428.81 |
| Jul 21 2022 |
2339 |
375 |
| Jul 21 2022 |
7927 |
410.87 |
| Jul 14 2022 |
4551 |
428.81 |
| Jul 14 2022 |
2331 |
375 |
| Jul 14 2022 |
7912 |
410.87 |
| Jul 07 2022 |
4543 |
428.81 |
| Jul 07 2022 |
2320 |
375 |
| Jul 07 2022 |
7843 |
410.87 |
| Jun 30 2022 |
4528 |
428.81 |
| Jun 30 2022 |
2326 |
375 |
| Jun 30 2022 |
7813 |
410.87 |
| Jun 23 2022 |
4522 |
428.81 |
| Jun 23 2022 |
2324 |
375 |
| Jun 23 2022 |
7803 |
410.87 |
| Jun 16 2022 |
4466 |
428.81 |
| Jun 16 2022 |
2337 |
375 |
| Jun 16 2022 |
7630 |
410.87 |
| Jun 09 2022 |
4385 |
428.81 |
| Jun 09 2022 |
2324 |
375 |
| Jun 09 2022 |
7518 |
410.87 |
| Jun 02 2022 |
4333 |
428.81 |
| Jun 02 2022 |
2304 |
375 |
| Jun 02 2022 |
7323 |
410.87 |
| May 26 2022 |
4316 |
428.81 |
| May 26 2022 |
2294 |
375 |
| May 26 2022 |
7186 |
410.87 |
| May 19 2022 |
4300 |
428.81 |
| May 19 2022 |
2248 |
375 |
| May 19 2022 |
6978 |
410.87 |
| May 12 2022 |
4287 |
428.81 |
| May 12 2022 |
2245 |
375 |
| May 12 2022 |
6914 |
410.87 |
| May 05 2022 |
4130 |
428.81 |
| May 05 2022 |
2235 |
375 |
| May 05 2022 |
6743 |
410.87 |
| Apr 28 2022 |
4276 |
428.81 |
| Apr 28 2022 |
2234 |
375 |
| Apr 28 2022 |
6578 |
410.87 |
| Apr 21 2022 |
2589 |
390 |
| Apr 21 2022 |
2142 |
375 |
| Apr 21 2022 |
3010 |
382.5 |
| Apr 14 2022 |
2620 |
390 |
| Apr 14 2022 |
2131 |
375 |
| Apr 14 2022 |
3029 |
382.5 |
| Apr 07 2022 |
2643 |
390 |
| Apr 07 2022 |
2127 |
375 |
| Apr 07 2022 |
3038 |
382.5 |
| Mar 31 2022 |
2654 |
390 |
| Mar 31 2022 |
2128 |
375 |
| Mar 31 2022 |
2957 |
382.5 |
| Mar 24 2022 |
2610 |
390 |
| Mar 24 2022 |
2115 |
375 |
| Mar 24 2022 |
2956 |
382.5 |
| Mar 17 2022 |
2610 |
390 |
| Mar 17 2022 |
2103 |
375 |
| Mar 17 2022 |
2957 |
382.5 |
| Mar 10 2022 |
2625 |
390 |
| Mar 10 2022 |
2090 |
375 |
| Mar 10 2022 |
2920 |
382.5 |
| Mar 03 2022 |
2532 |
390 |
| Mar 03 2022 |
2049 |
375 |
| Mar 03 2022 |
2815 |
382.5 |
| Feb 24 2022 |
2344 |
390 |
| Feb 24 2022 |
2026 |
375 |
| Feb 24 2022 |
2750 |
382.5 |
| Feb 17 2022 |
2111 |
390 |
| Feb 17 2022 |
2001 |
375 |
| Feb 17 2022 |
2464 |
382.5 |
| Feb 10 2022 |
2098 |
390 |
| Feb 10 2022 |
1993 |
375 |
| Feb 10 2022 |
2414 |
382.5 |
| Feb 03 2022 |
2104 |
390 |
| Feb 03 2022 |
1971 |
375 |
| Feb 03 2022 |
2395 |
382.5 |
| Jan 27 2022 |
2089 |
390 |
| Jan 27 2022 |
1956 |
375 |
| Jan 27 2022 |
2397 |
382.5 |
| Jan 20 2022 |
2089 |
390 |
| Jan 20 2022 |
1952 |
375 |
| Jan 20 2022 |
2397 |
382.5 |
| Jan 13 2022 |
2089 |
390 |
| Jan 13 2022 |
1937 |
375 |
| Jan 13 2022 |
2412 |
382.5 |
| Jan 06 2022 |
2089 |
390 |
| Jan 06 2022 |
1938 |
375 |
| Jan 06 2022 |
2413 |
382.5 |
| Dec 30 2021 |
2092 |
390 |
| Dec 30 2021 |
1943 |
375 |
| Dec 30 2021 |
2416 |
382.5 |
| Dec 23 2021 |
2092 |
390 |
| Dec 23 2021 |
1943 |
375 |
| Dec 23 2021 |
2416 |
382.5 |
| Dec 16 2021 |
2092 |
390 |
| Dec 16 2021 |
1943 |
375 |
| Dec 16 2021 |
2416 |
382.5 |
| Dec 09 2021 |
2092 |
390 |
| Dec 09 2021 |
1943 |
375 |
| Dec 09 2021 |
2416 |
382.5 |
| Dec 02 2021 |
2092 |
390 |
| Dec 02 2021 |
1942 |
375 |
| Dec 02 2021 |
2416 |
382.5 |
| Nov 25 2021 |
2092 |
390 |
| Nov 25 2021 |
1942 |
375 |
| Nov 25 2021 |
2416 |
382.5 |
| Nov 18 2021 |
2092 |
390 |
| Nov 18 2021 |
1943 |
375 |
| Nov 18 2021 |
2417 |
382.5 |
| Nov 11 2021 |
2093 |
390 |
| Nov 11 2021 |
1943 |
375 |
| Nov 11 2021 |
2418 |
382.5 |
| Nov 04 2021 |
2095 |
390 |
| Nov 04 2021 |
1943 |
375 |
| Nov 04 2021 |
2440 |
382.5 |
| Oct 28 2021 |
2095 |
390 |
| Oct 28 2021 |
1944 |
375 |
| Oct 28 2021 |
2441 |
382.5 |
| Oct 21 2021 |
2095 |
390 |
| Oct 21 2021 |
1944 |
375 |
| Oct 21 2021 |
2448 |
382.5 |
| Oct 14 2021 |
2091 |
390 |
| Oct 14 2021 |
1944 |
375 |
| Oct 14 2021 |
2445 |
382.5 |
| Oct 07 2021 |
2093 |
390 |
| Oct 07 2021 |
1942 |
375 |
| Oct 07 2021 |
2446 |
382.5 |
| Sep 30 2021 |
2096 |
390 |
| Sep 30 2021 |
1904 |
375 |
| Sep 30 2021 |
2400 |
382.5 |
| Sep 23 2021 |
2133 |
390 |
| Sep 23 2021 |
1850 |
375 |
| Sep 23 2021 |
2388 |
382.5 |
| Sep 16 2021 |
2098 |
390 |
| Sep 16 2021 |
1830 |
375 |
| Sep 16 2021 |
2369 |
382.5 |
| Sep 09 2021 |
2100 |
390 |
| Sep 09 2021 |
1807 |
375 |
| Sep 09 2021 |
2352 |
382.5 |
| Sep 02 2021 |
2153 |
390 |
| Sep 02 2021 |
1748 |
375 |
| Sep 02 2021 |
2373 |
382.5 |
| Aug 26 2021 |
1715 |
375 |
| Aug 26 2021 |
2039 |
375 |
| Aug 19 2021 |
1695 |
375 |
| Aug 19 2021 |
2044 |
375 |
| Aug 12 2021 |
1665 |
375 |
| Aug 12 2021 |
2039 |
375 |
| Aug 05 2021 |
1636 |
375 |
| Aug 05 2021 |
1992 |
375 |
| Jul 29 2021 |
1593 |
375 |
| Jul 29 2021 |
1978 |
375 |
| Jul 01 2020 |
7976 |
395.59 |
| Apr 01 2020 |
8632 |
395.59 |
| Mar 01 2020 |
8864 |
395.59 |
| Feb 01 2020 |
8826 |
395.59 |
| Jan 01 2020 |
8856 |
395.59 |
| Dec 01 2019 |
8845 |
395.59 |
| Nov 01 2019 |
8025 |
395.59 |
| Oct 01 2019 |
8009 |
395.59 |
| Sep 01 2019 |
7989 |
395.59 |
| Aug 01 2019 |
8040 |
395.59 |
| Jul 01 2019 |
8087 |
395.59 |
| Jun 01 2019 |
8003 |
395.59 |
| May 01 2019 |
7758 |
395.59 |
| Apr 01 2019 |
7870 |
395.59 |
| Mar 01 2019 |
7730 |
395.59 |
| Feb 01 2019 |
7663 |
395.59 |
| Jan 01 2019 |
6185 |
395.59 |
| Dec 01 2018 |
7639 |
395.59 |
| Nov 01 2018 |
6175 |
395.59 |
| Oct 01 2018 |
6269 |
395.59 |
| Sep 01 2018 |
5997 |
395.59 |
| Aug 01 2018 |
5830 |
395.59 |
