| Mar 03 2026 |
9936 |
334.05 |
| Feb 24 2026 |
10168 |
334.05 |
| Feb 17 2026 |
10244 |
334.05 |
| Feb 10 2026 |
10250 |
334.05 |
| Feb 03 2026 |
10250 |
334.05 |
| Jan 27 2026 |
10222 |
334.05 |
| Jan 20 2026 |
10222 |
334.05 |
| Jan 13 2026 |
10222 |
334.05 |
| Jan 06 2026 |
10222 |
334.05 |
| Dec 30 2025 |
10222 |
334.05 |
| Dec 23 2025 |
10222 |
334.05 |
| Dec 16 2025 |
10222 |
334.05 |
| Dec 09 2025 |
9950 |
334.05 |
| Dec 02 2025 |
9811 |
334.05 |
| Nov 25 2025 |
9567 |
334.05 |
| Nov 18 2025 |
9599 |
334.05 |
| Nov 11 2025 |
9194 |
334.05 |
| Nov 04 2025 |
9207 |
334.05 |
| Oct 28 2025 |
9417 |
334.05 |
| Oct 21 2025 |
9459 |
334.05 |
| Oct 14 2025 |
9638 |
334.05 |
| Oct 07 2025 |
9749 |
334.05 |
| Sep 30 2025 |
9841 |
334.05 |
| Sep 23 2025 |
9969 |
334.05 |
| Sep 16 2025 |
9810 |
334.05 |
| Sep 09 2025 |
9988 |
334.05 |
| Sep 02 2025 |
8564 |
334.05 |
| Aug 26 2025 |
8557 |
334.05 |
| Aug 19 2025 |
8581 |
334.05 |
| Aug 12 2025 |
9167 |
334.05 |
| Aug 05 2025 |
9521 |
334.05 |
| Jul 29 2025 |
9574 |
334.05 |
| Jul 22 2025 |
9270 |
334.05 |
| Jul 15 2025 |
9490 |
334.05 |
| Jul 08 2025 |
9499 |
334.05 |
| Jul 01 2025 |
9426 |
334.05 |
| Jun 24 2025 |
9487 |
334.05 |
| Jun 17 2025 |
9632 |
334.05 |
| Jun 10 2025 |
8500 |
334.05 |
| Jun 03 2025 |
8500 |
334.05 |
| May 27 2025 |
9664 |
334.05 |
| May 20 2025 |
8534 |
334.05 |
| May 13 2025 |
8359 |
334.05 |
| May 06 2025 |
8374 |
334.05 |
| Apr 29 2025 |
7689 |
334.05 |
| Apr 22 2025 |
7906 |
334.05 |
| Apr 15 2025 |
8801 |
334.05 |
| Apr 08 2025 |
8619 |
334.05 |
| Aug 01 2020 |
5795 |
372.32 |
| Jul 01 2020 |
6180 |
374.97 |
| Apr 01 2020 |
6639 |
374.97 |
| Mar 01 2020 |
6808 |
374.97 |
| Feb 01 2020 |
6783 |
374.97 |
| Jan 01 2020 |
6807 |
374.97 |
| Dec 01 2019 |
6802 |
374.97 |
| Nov 01 2019 |
6132 |
374.97 |
| Oct 01 2019 |
6133 |
374.97 |
| Sep 01 2019 |
6134 |
374.97 |
| Aug 01 2019 |
6202 |
374.97 |
| Jul 01 2019 |
6235 |
374.97 |
| Jun 01 2019 |
6190 |
374.97 |
| May 01 2019 |
5975 |
374.97 |
| Apr 01 2019 |
6055 |
374.97 |
| Mar 01 2019 |
5964 |
374.97 |
| Feb 01 2019 |
5917 |
374.97 |
| Jan 01 2019 |
4847 |
374.97 |
| Dec 01 2018 |
5891 |
374.97 |
| Nov 01 2018 |
4839 |
374.97 |
| Oct 01 2018 |
4929 |
374.97 |
| Sep 01 2018 |
4749 |
374.97 |
| Aug 01 2018 |
4771 |
377.61 |
